"EmailId"	"sex"	"nTrial"	"pHWS"	"Ref"	"Pref"	"Size"	"Rel.Size"	"LingI"	"LingF"	"Inf0"	"Inf1"	"Sup1"	"Sup0"	"Date"
1	0	1	1147	80	917	352	38.39	1	1	28.29	28.92	31.26	33.69	"31/05/2007 9:50:16"
1	0	2	1147	80	917	33	3.6	0	0	3.6	4.59	5.95	9.91	"31/05/2007 9:50:57"
1	0	3	1147	80	917	776	84.62	3	3	80.09	84.05	87.21	90.09	"31/05/2007 9:51:33"
1	0	4	1147	80	917	139	15.16	1	1	9.91	11.98	16.67	17.48	"31/05/2007 9:52:08"
1	0	5	1147	80	917	458	49.95	2	2	41.71	44.95	51.35	51.35	"31/05/2007 9:52:39"
1	0	6	1147	80	917	245	26.72	1	1	23.78	23.96	27.03	29.73	"31/05/2007 9:53:00"
1	0	7	1147	80	917	670	73.06	3	3	74.14	76.22	78.65	80.18	"31/05/2007 9:53:36"
1	0	8	1147	80	917	563	61.4	2	2	57.03	59.46	59.91	65.14	"31/05/2007 9:54:02"
1	0	9	1147	80	917	883	96.29	4	4	97.39	99.64	99.64	100	"31/05/2007 9:54:42"
1	0	10	1147	80	917	139	15.16	1	1	7.66	9.82	11.53	12.07	"31/05/2007 9:55:05"
1	0	11	1147	80	917	33	3.6	0	0	1.89	2.52	3.15	3.6	"31/05/2007 9:55:31"
1	0	12	1147	80	917	458	49.95	2	2	37.57	39.55	40.99	43.06	"31/05/2007 9:55:45"
1	0	13	1147	80	917	776	84.62	3	3	76.85	79.55	80.54	83.51	"31/05/2007 9:56:05"
2	0	1	1019	80	815	501	61.47	2	2	56.72	63.03	71.59	74.13	"02/06/2007 13:32:16"
2	0	2	1019	80	815	218	26.75	0	0	16.6	18.74	26.88	31.67	"02/06/2007 13:33:25"
2	0	3	1019	80	815	123	15.09	0	0	4.48	9.47	14.66	19.55	"02/06/2007 13:34:12"
2	0	4	1019	80	815	407	49.94	2	2	43.99	47.05	52.34	55.7	"02/06/2007 13:34:42"
2	0	5	1019	80	815	595	73.01	3	3	77.49	83.4	88.49	93.48	"02/06/2007 13:35:15"
2	0	6	1019	80	815	784	96.2	4	4	89.92	95.01	98.27	100	"02/06/2007 13:36:10"
2	0	7	1019	80	815	30	3.68	0	0	0	2.65	6.01	9.98	"02/06/2007 13:36:52"
2	0	8	1019	80	815	312	38.28	1	1	25.56	30.55	40.63	45.62	"03/06/2007 9:21:22"
2	0	9	1019	80	815	690	84.66	4	4	83.4	87.37	91.65	95.82	"03/06/2007 9:22:15"
2	0	10	1019	80	815	407	49.94	2	2	39.92	47.56	52.65	59.98	"03/06/2007 9:22:38"
2	0	11	1019	80	815	312	38.28	1	1	27.6	31.16	37.98	40.02	"03/06/2007 9:23:09"
2	0	12	1019	80	815	690	84.66	4	4	82.99	85.74	89.92	93.38	"03/06/2007 9:23:45"
2	0	13	1019	80	815	595	73.01	3	3	75.36	80.24	83.71	87.68	"03/06/2007 9:24:18"
2	0	14	1019	80	815	501	61.47	2	2	45.01	50	58.96	63.03	"03/06/2007 9:24:45"
2	0	15	1019	80	815	784	96.2	4	4	89.92	93.38	95.01	99.29	"03/06/2007 9:25:18"
2	0	16	1019	80	815	218	26.75	0	0	12.22	15.27	19.86	22.2	"03/06/2007 9:25:54"
2	0	17	1019	80	815	30	3.68	0	0	0	2.65	6.72	8.25	"03/06/2007 9:26:25"
2	0	18	1019	80	815	123	15.09	0	0	5.5	7.74	13.14	14.26	"03/06/2007 9:26:52"
2	0	19	1019	80	815	123	15.09	0	0	4.89	9.88	14.05	17.41	"03/06/2007 9:27:39"
2	0	20	1019	80	815	30	3.68	0	0	0	1.93	4.89	6.62	"03/06/2007 9:28:08"
2	0	21	1019	80	815	218	26.75	1	1	18.64	23.01	25.05	27.6	"03/06/2007 9:28:43"
2	0	22	1019	80	815	690	84.66	4	4	80.45	85.03	89	95.32	"03/06/2007 9:29:13"
2	0	23	1019	80	815	595	73.01	3	3	71.89	76.27	83.71	87.78	"03/06/2007 9:29:47"
2	0	24	1019	80	815	784	96.2	4	4	91.96	94.5	98.27	100	"03/06/2007 9:30:21"
2	0	25	1019	80	815	407	49.94	2	2	41.34	45.01	54.18	56.92	"03/06/2007 9:30:45"
2	0	26	1019	80	815	501	61.47	2	2	57.43	59.57	67.11	69.35	"03/06/2007 9:31:18"
2	0	27	1019	80	815	312	38.28	1	1	30.04	34.01	41.14	44.91	"03/06/2007 9:31:46"
2	0	28	1019	80	815	83	10.18	0	0	3.16	8.25	13.24	14.97	"03/06/2007 9:32:12"
2	0	29	1019	80	815	229	28.1	1	1	12.73	16.29	23.01	25.05	"03/06/2007 9:32:36"
2	0	30	1019	80	815	695	85.28	4	4	78.21	83.3	90.73	95.82	"03/06/2007 9:33:03"
2	0	31	1019	80	815	586	71.9	3	3	73.73	78.31	86.15	88.7	"03/06/2007 9:33:32"
2	0	32	1019	80	815	598	73.37	3	3	69.35	73.73	78.92	81.36	"03/06/2007 9:34:08"
2	0	33	1019	80	815	114	13.99	0	0	5.8	9.06	14.36	16.7	"03/06/2007 9:34:32"
2	0	34	1019	80	815	350	42.94	1	1	27.09	29.33	37.07	40.02	"03/06/2007 9:35:09"
2	0	35	1019	80	815	355	43.56	1	1	31.67	34.42	40.63	42.36	"03/06/2007 9:35:40"
2	0	36	1019	80	815	398	48.83	2	2	40.63	43.48	49.49	53.05	"03/06/2007 9:37:23"
2	0	37	1019	80	815	428	52.52	2	2	36.25	41.24	47.76	50.2	"03/06/2007 9:37:52"
2	0	38	1019	80	815	710	87.12	4	4	87.47	89.51	92.77	96.44	"03/06/2007 9:38:18"
2	0	39	1019	80	815	186	22.82	1	1	16.8	20.47	26.17	29.23	"03/06/2007 9:38:45"
2	0	40	1019	80	815	773	94.85	4	4	90.22	93.18	96.95	100	"03/06/2007 9:39:12"
2	0	41	1019	80	815	308	37.79	1	1	34.32	38.19	43.08	46.13	"03/06/2007 9:39:37"
2	0	42	1019	80	815	217	26.63	1	1	23.83	27.09	33.6	34.83	"03/06/2007 9:40:06"
2	0	43	1019	80	815	643	78.9	4	4	79.23	81.57	86.86	89.61	"03/06/2007 9:40:35"
2	0	44	1019	80	815	791	97.06	4	4	87.47	90.73	94.4	98.37	"03/06/2007 9:41:09"
2	0	45	1019	80	815	522	64.05	2	2	44.3	46.33	56.01	59.47	"03/06/2007 9:41:31"
2	0	46	1019	80	815	436	53.5	2	2	43.79	49.59	56.11	59.16	"03/06/2007 9:41:48"
2	0	47	1019	80	815	196	24.05	1	1	16.7	18.43	23.32	25.66	"03/06/2007 9:42:16"
2	0	48	1019	80	815	184	22.58	1	1	13.85	18.53	22.3	24.95	"03/06/2007 9:42:46"
2	0	49	1019	80	815	106	13.01	0	0	3.67	7.03	11.3	15.07	"03/06/2007 9:43:13"
2	0	50	1019	80	815	175	21.47	1	1	10.39	12.83	16.6	21.38	"03/06/2007 9:43:41"
3	1	1	1275	80	1020	273	26.76	1	1	20.19	23.99	27.3	29.81	"12/06/2007 2:01:13"
3	1	2	1275	80	1020	155	15.2	1	1	13.57	18.34	21.57	24.72	"12/06/2007 2:11:42"
3	1	3	1275	80	1020	627	61.47	3	3	50.24	56.54	63.41	69.71	"12/06/2007 2:12:33"
3	1	4	1275	80	1020	982	96.27	4	4	89.9	92.16	96.61	100	"12/06/2007 2:14:29"
3	1	5	1275	80	1020	863	84.61	4	4	80.13	84.25	92.57	95.8	"12/06/2007 2:15:51"
3	1	6	1275	80	1020	745	73.04	4	4	59.94	64.54	75.12	79.81	"12/06/2007 2:18:50"
3	1	7	1275	80	1020	510	50	2	2	41.36	46.77	53.39	58.08	"12/06/2007 2:19:56"
3	1	8	1275	80	1020	391	38.33	1	1	35.14	39.98	45.72	49.68	"12/06/2007 2:23:50"
3	1	9	1275	80	1020	37	3.63	0	0	0	0.73	8	9.85	"12/06/2007 2:25:15"
3	1	10	1275	80	1020	273	26.76	1	1	20.11	21.81	27.95	30.21	"12/06/2007 2:26:40"
3	1	11	1275	80	1020	627	61.47	3	3	53.47	56.14	64.86	69.87	"12/06/2007 2:27:53"
3	1	12	1275	80	1020	37	3.63	3	0	0	0.97	7.19	9.85	"12/06/2007 2:28:51"
3	1	13	1275	80	1020	155	15.2	1	1	4.6	8	15.75	19.87	"12/06/2007 2:30:41"
3	1	14	1275	80	1020	510	50	2	2	44.43	46.37	53.39	55.09	"12/06/2007 2:31:10"
3	1	15	1275	80	1020	391	38.33	1	1	34.65	38.05	42.73	45.23	"12/06/2007 2:32:11"
3	1	16	1275	80	1020	745	73.04	3	3	70.19	74.15	82.07	84.25	"12/06/2007 2:34:21"
3	1	17	1275	80	1020	982	96.27	4	4	89.98	91.52	97.98	100	"23/06/2007 2:35:51"
3	1	18	1275	80	1020	863	84.61	4	4	73.59	79.97	86.83	95.32	"23/06/2007 2:37:32"
3	1	19	1275	80	1020	627	61.47	3	3	56.22	61.07	71.16	75.85	"23/06/2007 2:39:17"
3	1	20	1275	80	1020	155	15.2	0	0	10.18	15.99	24.47	30.05	"23/06/2007 2:41:40"
3	1	21	1275	80	1020	863	84.61	4	4	74.64	80.13	89.9	94.67	"23/06/2007 2:44:10"
3	1	22	1275	80	1020	745	73.04	3	3	64.3	70.03	78.51	84.49	"23/06/2007 2:46:07"
3	1	23	1275	80	1020	982	96.27	4	4	85.06	86.83	95.32	100	"23/06/2007 2:47:41"
3	1	24	1275	80	1020	273	26.76	1	1	20.19	23.67	31.42	34.81	"23/06/2007 2:49:29"
3	1	25	1275	80	1020	391	38.33	3	3	30.21	35.14	45.8	49.92	"23/06/2007 2:50:32"
3	1	26	1275	80	1020	510	50	2	2	40.15	44.99	54.44	59.94	"23/06/2007 2:51:07"
3	1	27	1275	80	1020	37	3.63	0	0	0.48	2.91	10.18	14.94	"23/06/2007 2:52:24"
3	1	28	1275	80	1020	445	43.63	1	1	30.13	34.17	44.99	49.92	"23/06/2007 2:53:09"
3	1	29	1275	80	1020	118	11.57	0	0	4.68	10.02	19.95	25.93	"23/06/2007 2:54:10"
3	1	30	1275	80	1020	748	73.33	4	4	69.95	71.49	78.84	79.89	"23/06/2007 2:55:22"
3	1	31	1275	80	1020	186	18.24	1	1	9.85	15.19	24.23	29.89	"23/06/2007 2:56:18"
3	1	32	1275	80	1020	875	85.78	4	4	79.89	81.99	89.9	95.48	"23/06/2007 2:57:28"
4	1	1	1275	80	1020	391	38.33	2	1	24.72	29.16	39.9	44.83	"24/05/2007 16:05:29"
4	1	2	1275	80	1020	982	96.27	4	4	90.15	92.89	98.14	100	"24/05/2007 16:06:39"
4	1	3	1275	80	1020	37	3.63	0	0	0	2.18	4.85	7.27	"24/05/2007 16:07:35"
4	1	4	1275	80	1020	155	15.2	1	1	10.02	12.76	18.9	20.36	"24/05/2007 16:09:01"
4	1	5	1275	80	1020	863	84.61	4	4	80.21	86.75	94.91	97.74	"24/05/2007 16:09:39"
4	1	6	1275	80	1020	627	61.47	3	2	49.92	54.77	63.09	68.01	"24/05/2007 16:11:01"
4	1	7	1275	80	1020	273	26.76	1	1	19.95	23.83	32.15	34.89	"24/05/2007 16:12:22"
4	1	8	1275	80	1020	745	73.04	3	3	70.19	71.57	78.27	80.53	"24/05/2007 16:13:19"
4	1	9	1275	80	1020	510	50	1	1	44.99	48.55	54.28	59.85	"24/05/2007 16:14:19"
4	1	10	1275	80	1020	155	15.2	0	0	12.12	15.75	20.52	22.21	"24/05/2007 16:15:16"
4	1	11	1275	80	1020	37	3.63	0	0	0.4	0.4	5.74	8.08	"24/05/2007 16:15:47"
4	1	12	1275	80	1020	745	73.04	3	3	67.04	70.6	77.54	83.28	"24/05/2007 17:39:47"
4	1	13	1275	80	1020	391	38.33	2	2	36.67	40.06	46.12	50	"31/05/2007 18:25:48"
4	1	14	1275	80	1020	982	96.27	4	4	95.8	100	100	100	"31/05/2007 18:26:10"
4	1	15	1275	80	1020	627	61.47	2	3	53.39	58.64	62.68	68.98	"31/05/2007 18:26:50"
4	1	16	1275	80	1020	273	26.76	1	1	20.27	21.65	27.63	30.05	"31/05/2007 18:27:29"
4	1	17	1275	80	1020	863	84.61	4	4	75.28	77.79	85.95	89.98	"31/05/2007 18:28:10"
4	1	18	1275	80	1020	510	50	2	2	44.18	46.61	53.55	57.67	"31/05/2007 18:28:30"
4	1	19	1275	80	1020	510	50	2	2	44.75	47.09	52.83	55.49	"31/05/2007 18:28:53"
4	1	20	1275	80	1020	37	3.63	0	0	1.29	2.5	4.93	8	"31/05/2007 18:29:32"
4	1	21	1275	80	1020	155	15.2	1	1	12.6	15.19	19.79	21.16	"31/05/2007 18:30:25"
4	1	22	1275	80	1020	391	38.33	2	2	31.74	34.57	44.99	47.42	"31/05/2007 18:30:46"
4	1	23	1275	80	1020	982	96.27	4	4	97.9	99.43	100	100	"31/05/2007 18:31:12"
4	1	24	1275	80	1020	745	73.04	3	3	64.86	67.53	77.22	80.13	"31/05/2007 18:31:44"
4	1	25	1275	80	1020	863	84.61	4	4	75.28	79	86.43	89.82	"31/05/2007 18:32:20"
4	1	26	1275	80	1020	273	26.76	1	1	18.98	21.65	28.68	29.97	"31/05/2007 18:33:04"
4	1	27	1275	80	1020	627	61.47	2	2	53.39	56.62	65.11	69.47	"31/05/2007 18:33:28"
4	1	28	1275	80	1020	361	35.39	1	1	26.49	28.84	37.88	42	"31/05/2007 18:33:50"
4	1	29	1275	80	1020	342	33.53	1	1	28.51	30.45	36.35	38.53	"31/05/2007 18:34:12"
4	1	30	1275	80	1020	729	71.47	3	3	63.81	68.82	75.04	79.81	"31/05/2007 18:34:44"
5	0	1	1019	80	815	595	73.01	3	3	59.88	70.16	78.62	90.22	"12/06/2007 14:46:49"
5	0	2	1019	80	815	784	96.2	4	4	79.84	89.61	97.56	100	"12/06/2007 14:48:04"
5	0	3	1019	80	815	407	49.94	2	2	39.92	44.91	54.99	59.98	"12/06/2007 14:48:20"
5	0	4	1019	80	815	312	38.28	1	1	29.94	37.17	41.04	44.5	"12/06/2007 14:49:04"
5	0	5	1019	80	815	123	15.09	0	0	7.54	11.41	15.89	20.77	"12/06/2007 14:49:42"
5	0	6	1019	80	815	30	3.68	0	0	0.61	2.24	3.87	6.42	"12/06/2007 14:50:28"
5	0	7	1019	80	815	690	84.66	3	3	72.1	77.09	82.69	86.86	"12/06/2007 14:50:57"
5	0	8	1019	80	815	218	26.75	1	1	15.48	19.35	20.98	24.44	"12/06/2007 14:51:20"
5	0	9	1019	80	815	501	61.47	2	2	50.61	57.64	62.02	68.74	"12/06/2007 14:51:48"
5	0	10	1019	80	815	123	15.09	0	0	9.98	13.34	15.99	19.04	"12/06/2007 14:52:49"
5	0	11	1019	80	815	407	49.94	2	2	52.34	56.82	58.86	62.22	"12/06/2007 14:53:36"
5	0	12	1019	80	815	595	73.01	3	3	70.16	74.24	78.11	82.59	"12/06/2007 14:54:05"
5	0	13	1019	80	815	30	3.68	0	0	1.32	3.26	5.4	7.13	"12/06/2007 14:54:54"
5	0	14	1019	80	815	501	61.47	3	3	58.45	62.42	66.7	69.86	"12/06/2007 14:55:20"
5	0	15	1019	80	815	312	38.28	2	2	34.01	38.29	41.34	45.32	"12/06/2007 14:55:44"
5	0	16	1019	80	815	784	96.2	4	4	91.85	93.99	98.27	99.59	"12/06/2007 14:56:09"
5	0	17	1019	80	815	690	84.66	3	3	79.33	84.11	87.17	91.85	"12/06/2007 14:56:42"
5	0	18	1019	80	815	218	26.75	1	1	18.84	23.52	26.37	30.14	"12/06/2007 14:57:16"
5	0	19	1019	80	815	784	96.2	4	4	89.21	92.67	94.91	99.19	"12/06/2007 14:57:53"
5	0	20	1019	80	815	501	61.47	3	3	55.5	59.27	62.02	65.89	"12/06/2007 14:58:20"
5	0	21	1019	80	815	407	49.94	2	2	49.59	54.18	56.62	59.98	"12/06/2007 14:58:41"
5	0	22	1019	80	815	690	84.66	3	3	72.1	78.31	82.89	88.39	"12/06/2007 14:59:14"
5	0	23	1019	80	815	218	26.75	1	1	13.44	18.43	21.89	26.58	"12/06/2007 14:59:31"
5	0	24	1019	80	815	123	15.09	0	0	9.06	14.05	16.4	19.76	"12/06/2007 14:59:55"
5	0	25	1019	80	815	30	3.68	0	0	0.31	2.24	4.68	7.54	"12/06/2007 15:00:19"
5	0	26	1019	80	815	595	73.01	3	3	64.56	69.55	71.28	75.66	"12/06/2007 15:00:49"
5	0	27	1019	80	815	312	38.28	2	2	32.69	37.68	42.36	46.33	"12/06/2007 15:01:07"
5	0	28	1019	80	815	64	7.85	0	0	2.14	5.09	7.03	9.47	"12/06/2007 15:01:34"
5	0	29	1019	80	815	320	39.26	2	2	28.92	33.91	37.78	41.34	"12/06/2007 15:01:54"
5	0	30	1019	80	815	82	10.06	0	0	3.56	7.64	10.18	13.24	"12/06/2007 15:02:17"
5	0	31	1019	80	815	116	14.23	1	1	11.3	16.29	19.55	24.03	"12/06/2007 15:02:54"
5	0	32	1019	80	815	622	76.32	3	3	69.55	75.15	78.21	84.22	"12/06/2007 15:03:10"
6	0	1	1019	80	815	784	96.2	4	4	87.17	90.12	94.2	97.05	"04/06/2007 9:57:19"
6	0	2	1019	80	815	407	49.94	2	2	44.3	49.9	49.9	55.09	"04/06/2007 9:57:57"
6	0	3	1019	80	815	501	61.47	2	2	42.36	46.33	54.07	56.62	"04/06/2007 9:58:51"
6	0	4	1019	80	815	312	38.28	1	1	27.29	32.69	38.9	43.18	"04/06/2007 10:00:43"
6	0	5	1019	80	815	123	15.09	0	0	6.62	8.76	10.69	17.82	"04/06/2007 10:01:29"
6	0	6	1019	80	815	30	3.68	0	0	2.65	4.99	5.09	10.08	"04/06/2007 10:04:21"
6	0	7	1019	80	815	690	84.66	3	3	70.16	73.93	79.43	81.67	"04/06/2007 10:07:12"
6	0	8	1019	80	815	595	73.01	3	3	65.07	70.06	80.14	85.13	"04/06/2007 10:07:47"
6	0	9	1019	80	815	218	26.75	1	1	19.04	23.22	28.31	30.96	"04/06/2007 10:08:30"
6	0	10	1019	80	815	407	49.94	1	1	30.24	37.17	41.85	44.6	"04/06/2007 10:09:03"
6	0	11	1019	80	815	123	15.09	1	1	11.1	18.13	22.91	25.05	"04/06/2007 10:09:48"
6	0	12	1019	80	815	690	84.66	3	3	70.06	75.05	81.47	85.03	"04/06/2007 10:10:27"
6	0	13	1019	80	815	501	61.47	3	3	49.59	54.58	62.02	64.36	"04/06/2007 10:10:58"
6	0	14	1019	80	815	312	38.28	1	1	29.74	33.4	43.38	47.25	"04/06/2007 10:11:34"
6	0	15	1019	80	815	30	3.68	0	0	2.14	3.16	6.82	10.08	"04/06/2007 10:12:07"
6	0	16	1019	80	815	218	26.75	1	1	24.44	26.48	36.56	39.51	"04/06/2007 10:20:44"
6	0	17	1019	80	815	784	96.2	4	4	89.31	93.38	95.42	98.07	"04/06/2007 10:21:47"
6	0	18	1019	80	815	595	73.01	3	3	60.39	65.17	72	75.56	"04/06/2007 10:22:25"
6	0	19	1019	80	815	30	3.68	0	0	1.83	4.58	7.03	9.57	"04/06/2007 10:22:57"
6	0	20	1019	80	815	501	61.47	3	3	53.67	58.66	60.79	65.27	"04/06/2007 10:23:33"
6	0	21	1019	80	815	407	49.94	2	2	39.92	43.48	46.74	50.2	"04/06/2007 10:24:06"
6	0	22	1019	80	815	690	84.66	3	3	76.17	80.96	86.15	89	"04/06/2007 10:25:53"
6	0	23	1019	80	815	218	26.75	1	1	21.79	25.97	29.74	34.73	"04/06/2007 10:26:27"
6	0	24	1019	80	815	595	73.01	3	3	68.23	72.3	75.97	78.62	"04/06/2007 10:27:23"
6	0	25	1019	80	815	784	96.2	4	4	85.03	87.88	92.77	94.81	"04/06/2007 10:27:56"
6	0	26	1019	80	815	123	15.09	1	1	14.15	15.89	20.57	25.87	"04/06/2007 10:28:32"
6	0	27	1019	80	815	312	38.28	1	1	28.31	30.55	36.15	39.1	"04/06/2007 10:29:08"
6	0	28	1019	80	815	287	35.21	1	1	27.9	29.43	35.95	40.84	"04/06/2007 10:29:41"
6	0	29	1019	80	815	262	32.15	1	1	20.98	24.64	27.8	35.13	"04/06/2007 10:30:21"
6	0	30	1019	80	815	672	82.45	3	3	64.15	66.8	72.71	79.12	"04/06/2007 10:31:05"
7	1	1	1275	80	1020	627	61.47	3	3	56.18	59.28	68.84	71.92	"07/06/2007 11:20:33"
7	1	2	1275	80	1020	273	26.76	1	1	39.98	47.5	52.42	59.94	"07/06/2007 11:20:38"
7	1	3	1275	80	1020	863	84.61	3	3	75.2	79.89	90.15	95.15	"07/06/2007 11:21:01"
7	1	4	1275	80	1020	37	3.63	0	0	0.57	1.21	8.72	10.02	"07/06/2007 11:22:11"
7	1	5	1275	80	1020	155	15.2	1	1	6.38	11.39	21.65	26.33	"07/06/2007 11:22:28"
7	1	6	1275	80	1020	391	38.33	2	2	30.05	35.22	45.56	50	"07/06/2007 11:22:45"
7	1	7	1275	80	1020	745	73.04	3	3	68.01	72.78	85.3	87.96	"07/06/2007 11:22:58"
7	1	8	1275	80	1020	510	50	2	2	40.15	45.8	54.77	60.1	"07/06/2007 11:23:11"
7	1	9	1275	80	1020	982	96.27	4	4	92.16	94.1	99.03	100	"07/06/2007 11:23:28"
7	1	10	1275	80	1020	745	73.04	3	3	70.11	74.23	85.7	90.06	"07/06/2007 11:23:43"
7	1	11	1275	80	1020	391	38.33	1	1	27.46	30.13	39.82	43.62	"07/06/2007 11:23:59"
7	1	12	1275	80	1020	982	96.27	4	4	92.08	93.94	99.84	100	"07/06/2007 11:24:22"
7	1	13	1275	80	1020	863	84.61	3	3	81.58	85.3	95.72	99.03	"07/06/2007 11:24:41"
7	1	14	1275	80	1020	155	15.2	1	1	5.9	10.5	19.47	25.85	"07/06/2007 11:24:55"
7	1	15	1275	80	1020	273	26.76	1	1	17.04	20.19	29.81	31.99	"07/06/2007 11:25:12"
7	1	16	1275	80	1020	627	61.47	2	2	50.08	54.2	64.78	70.03	"07/06/2007 11:25:36"
7	1	17	1275	80	1020	37	3.63	0	0	0.73	1.62	6.46	10.99	"07/06/2007 11:25:55"
7	1	18	1275	80	1020	510	50	2	2	48.63	50.48	59.61	63.73	"07/06/2007 11:26:11"
7	1	19	1275	80	1020	391	38.33	1	1	32.39	36.83	47.42	49.68	"07/06/2007 11:26:29"
7	1	20	1275	80	1020	745	73.04	3	3	65.51	70.6	80.05	85.46	"07/06/2007 11:26:42"
7	1	21	1275	80	1020	982	96.27	4	4	89.42	93.54	98.87	100	"07/06/2007 11:27:05"
7	1	22	1275	80	1020	510	50	2	2	41.84	45.4	55.57	58.64	"07/06/2007 11:27:21"
7	1	23	1275	80	1020	273	26.76	1	1	22.78	25.77	35.54	39.5	"07/06/2007 11:27:42"
7	1	24	1275	80	1020	155	15.2	1	1	10.1	15.02	25.04	30.05	"07/06/2007 11:27:54"
7	1	25	1275	80	1020	37	3.63	0	0	0	0.89	5.25	10.58	"07/06/2007 11:28:05"
7	1	26	1275	80	1020	627	61.47	3	3	61.63	65.75	75.28	77.54	"07/06/2007 11:28:30"
7	1	27	1275	80	1020	863	84.61	3	3	78.68	80.94	89.9	94.02	"07/06/2007 11:28:51"
7	1	28	1275	80	1020	483	47.35	2	2	39.98	45.88	54.77	59.94	"07/06/2007 11:29:00"
7	1	29	1275	80	1020	274	26.86	1	1	24.96	28.84	39.26	44.91	"07/06/2007 11:29:11"
7	1	30	1275	80	1020	897	87.94	4	4	82.88	84.81	96.45	98.3	"07/06/2007 11:29:29"
7	1	31	1275	80	1020	28	2.75	0	0	0.97	1.37	6.54	8.08	"07/06/2007 11:29:43"
8	0	1	1019	80	815	407	49.94	2	2	40.02	50.31	50.31	59.98	"01/06/2007 22:31:43"
8	0	2	1019	80	815	30	3.68	0	0	0	2.34	3.77	4.99	"01/06/2007 22:33:53"
8	0	3	1019	80	815	595	73.01	3	3	79.94	84.93	87.37	91.75	"01/06/2007 22:35:51"
8	0	4	1019	80	815	501	61.47	2	2	52.24	57.23	62.93	68.02	"01/06/2007 22:37:09"
8	0	5	1019	80	815	690	84.66	3	3	79.74	83.3	86.56	89.61	"01/06/2007 22:37:49"
8	0	6	1019	80	815	123	15.09	1	1	11.71	13.95	17.41	19.65	"01/06/2007 22:38:37"
8	0	7	1019	80	815	784	96.2	4	4	93.18	95.93	98.07	100	"01/06/2007 22:40:08"
8	0	8	1019	80	815	312	38.28	2	2	33.6	36.86	39.51	43.69	"01/06/2007 22:40:59"
8	0	9	1019	80	815	218	26.75	1	1	13.95	18.84	21.28	24.54	"01/06/2007 22:41:38"
8	0	10	1019	80	815	595	73.01	3	3	72.81	77.49	78.51	82.89	"01/06/2007 22:42:15"
9	0	1	1019	80	815	501	61.47	2	2	53.97	59.67	62.63	69.96	"08/06/2007 10:22:19"
9	0	2	1019	80	815	784	96.2	4	4	90.02	93.38	94.91	100	"08/06/2007 10:23:10"
9	0	3	1019	80	815	30	3.68	0	0	0.51	1.53	2.55	5.19	"08/06/2007 10:25:24"
9	0	4	1019	80	815	690	84.66	3	3	73.83	77.7	80.14	84.83	"08/06/2007 10:26:38"
9	0	5	1019	80	815	312	38.28	1	1	29.74	33.6	36.15	39.71	"08/06/2007 10:28:10"
9	0	6	1019	80	815	218	26.75	1	1	19.96	23.32	25.25	29.84	"08/06/2007 10:29:21"
9	0	7	1019	80	815	407	49.94	2	2	44.91	48.78	51.22	54.99	"08/06/2007 10:29:52"
9	0	8	1019	80	815	123	15.09	0	0	12.53	15.58	17.21	18.84	"08/06/2007 10:31:38"
9	0	9	1019	80	815	595	73.01	3	3	67.31	73.22	75.56	77.29	"08/06/2007 10:32:45"
9	0	10	1019	80	815	312	38.28	1	1	35.95	38.7	40.63	44.2	"08/06/2007 10:33:43"
9	0	11	1019	80	815	30	3.68	0	0	1.02	2.65	3.67	4.68	"08/06/2007 10:34:54"
9	0	12	1019	80	815	595	73.01	3	3	72.1	75.25	77.19	79.74	"08/06/2007 10:36:13"
9	0	13	1019	80	815	501	61.47	3	3	55.3	58.04	59.16	64.15	"08/06/2007 10:37:04"
9	0	14	1019	80	815	123	15.09	1	1	9.98	14.05	15.17	17.11	"08/06/2007 10:38:14"
9	0	15	1019	80	815	407	49.94	2	2	44.91	48.57	51.93	54.99	"08/06/2007 10:38:45"
9	0	16	1019	80	815	218	26.75	1	1	21.28	24.44	25.46	28	"08/06/2007 10:39:31"
9	0	17	1019	80	815	690	84.66	3	3	82.79	84.83	86.15	88.39	"08/06/2007 10:40:38"
9	0	18	1019	80	815	784	96.2	4	4	92.67	93.58	97.05	98.78	"08/06/2007 10:41:30"
9	0	19	1019	80	815	312	38.28	1	1	30.45	36.46	37.17	38.59	"08/06/2007 10:42:57"
9	0	20	1019	80	815	30	3.68	0	0	0.71	2.04	3.26	4.48	"08/06/2007 10:43:42"
9	0	21	1019	80	815	501	61.47	3	3	60.08	63.54	66.29	68.43	"08/06/2007 10:44:30"
9	0	22	1019	80	815	218	26.75	1	1	27.8	29.94	30.86	32.08	"08/06/2007 10:45:21"
9	0	23	1019	80	815	690	84.66	3	3	87.37	88.9	90.73	92.57	"08/06/2007 10:46:14"
9	0	24	1019	80	815	123	15.09	1	1	12.53	15.17	15.68	17.82	"08/06/2007 10:47:51"
9	0	25	1019	80	815	407	49.94	2	2	44.91	48.27	48.57	49.49	"08/06/2007 10:48:29"
9	0	26	1019	80	815	595	73.01	3	3	76.48	78.82	80.24	84.01	"08/06/2007 10:49:18"
9	0	27	1019	80	815	784	96.2	4	4	92.26	95.01	95.93	98.07	"08/06/2007 10:50:17"
9	0	28	1019	80	815	549	67.36	3	3	60.9	63.75	67.31	69.86	"08/06/2007 10:51:10"
9	0	29	1019	80	815	43	5.28	0	0	3.97	5.4	6.31	7.23	"08/06/2007 10:52:32"
9	0	30	1019	80	815	594	72.88	3	3	75.05	77.7	79.94	83.2	"08/06/2007 10:53:35"
10	1	1	1275	80	1020	510	50	2	2	43.21	47.5	52.26	56.46	"26/06/2007 20:17:26"
10	1	2	1275	80	1020	982	96.27	4	4	91.03	95.88	100	100	"26/06/2007 20:18:35"
10	1	3	1275	80	1020	627	61.47	3	3	50.16	51.53	58.64	65.27	"26/06/2007 20:20:44"
10	1	4	1275	80	1020	745	73.04	3	3	70.03	72.21	77.79	79.97	"26/06/2007 20:23:19"
10	1	5	1275	80	1020	37	3.63	0	0	1.21	3.31	6.22	8.4	"26/06/2007 20:24:52"
10	1	6	1275	80	1020	863	84.61	3	3	90.06	90.95	94.35	98.14	"26/06/2007 20:26:50"
10	1	7	1275	80	1020	391	38.33	2	2	32.96	36.19	42.25	46.28	"26/06/2007 20:28:29"
10	1	8	1275	80	1020	273	26.76	1	1	24.72	27.87	32.79	35.3	"26/06/2007 20:29:43"
10	1	9	1275	80	1020	155	15.2	1	1	11.15	13.49	16.8	18.9	"26/06/2007 20:30:52"
10	1	10	1275	80	1020	273	26.76	1	1	24.07	26.98	32.88	35.38	"26/06/2007 20:31:43"
10	1	11	1275	80	1020	510	50	2	2	44.99	48.87	51.86	55.57	"26/06/2007 20:33:09"
10	1	12	1275	80	1020	745	73.04	3	3	65.43	69.87	74.07	79	"26/06/2007 20:34:36"
10	1	13	1275	80	1020	155	15.2	1	1	10.02	12.52	17.77	20.03	"26/06/2007 20:35:18"
10	1	14	1275	80	1020	863	84.61	3	3	82.71	85.46	92.25	95.8	"26/06/2007 20:36:10"
10	1	15	1275	80	1020	627	61.47	2	2	48.55	50.08	58.48	59.94	"26/06/2007 20:37:10"
10	1	16	1275	80	1020	37	3.63	0	0	0	3.15	7.03	10.1	"26/06/2007 20:37:36"
10	1	17	1275	80	1020	391	38.33	2	2	34.57	38.21	44.26	48.14	"26/06/2007 20:38:52"
10	1	18	1275	80	1020	982	96.27	4	4	95.4	98.38	100	100	"26/06/2007 20:39:43"
10	1	19	1275	80	1020	37	3.63	0	0	1.21	3.39	6.95	9.53	"26/06/2007 20:40:21"
10	1	20	1275	80	1020	627	61.47	2	2	45.64	49.11	51.53	55.01	"26/06/2007 20:41:21"
10	1	21	1275	80	1020	863	84.61	3	3	80.13	81.74	88.61	89.9	"26/06/2007 20:42:07"
10	1	22	1275	80	1020	510	50	2	2	44.99	48.3	52.5	55.57	"26/06/2007 20:42:33"
10	1	23	1275	80	1020	391	38.33	2	1	24.64	27.06	32.88	34.98	"26/06/2007 20:43:12"
10	1	24	1275	80	1020	982	96.27	3	3	89.98	92.89	98.38	99.35	"26/06/2007 20:43:52"
10	1	25	1275	80	1020	155	15.2	1	1	10.1	12.68	17.77	19.87	"26/06/2007 20:44:53"
10	1	26	1275	80	1020	745	73.04	3	3	68.42	71.41	78.84	81.83	"26/06/2007 20:45:35"
10	1	27	1275	80	1020	273	26.76	1	1	20.03	21.57	28.51	29.97	"26/06/2007 20:46:00"
10	1	28	1275	80	1020	664	65.1	2	2	58.32	61.79	67.69	72.05	"26/06/2007 20:46:59"
10	1	29	1275	80	1020	543	53.24	2	2	44.99	47.74	52.99	55.98	"26/06/2007 20:47:18"
10	1	30	1275	80	1020	530	51.96	2	2	44.1	47.09	53.72	57.67	"26/06/2007 20:47:40"
10	1	31	1275	80	1020	1007	98.73	4	4	94.83	98.55	100	100	"26/06/2007 20:48:15"
11	0	1	1275	80	1020	627	61.47	2	2	50.48	56.54	63.25	70.52	"08/06/2007 11:41:38"
11	0	2	1275	80	1020	37	3.63	0	0	0	2.42	7.19	10.02	"08/06/2007 11:42:40"
11	0	3	1275	80	1020	863	84.61	4	4	80.13	87.72	90.95	98.22	"08/06/2007 11:43:52"
11	0	4	1275	80	1020	745	73.04	3	3	68.9	76.01	80.05	88.05	"08/06/2007 11:45:01"
11	0	5	1275	80	1020	273	26.76	1	1	30.21	36.83	43.05	50.08	"08/06/2007 11:45:52"
11	0	6	1275	80	1020	982	96.27	4	4	88.69	94.83	99.27	100	"08/06/2007 11:46:47"
11	0	7	1275	80	1020	391	38.33	2	2	32.63	37.16	42.81	46.77	"08/06/2007 11:47:51"
11	0	8	1275	80	1020	510	50	2	2	45.32	50	56.54	65.11	"08/06/2007 11:48:19"
11	0	9	1275	80	1020	155	15.2	1	1	9.77	15.91	24.39	29.97	"08/06/2007 11:48:58"
11	0	10	1275	80	1020	37	3.63	0	0	0.4	1.78	7.03	10.18	"08/06/2007 11:49:59"
11	0	11	1275	80	1020	745	73.04	3	3	59.94	68.34	76.49	82.55	"08/06/2007 11:51:11"
11	0	12	1275	80	1020	391	38.33	2	2	28.51	36.35	42	50.08	"08/06/2007 11:52:33"
11	0	13	1275	80	1020	155	15.2	1	1	10.34	18.98	24.64	31.18	"08/06/2007 11:55:30"
11	0	14	1275	80	1020	510	50	2	2	41.84	48.55	51.45	58.4	"08/06/2007 11:56:09"
11	0	15	1275	80	1020	273	26.76	1	1	19.79	24.39	29.89	38.45	"08/06/2007 11:57:04"
11	0	16	1275	80	1020	627	61.47	3	3	52.42	61.55	65.02	71.16	"08/06/2007 11:57:47"
11	0	17	1275	80	1020	982	96.27	4	4	87.8	93.7	97.42	100	"08/06/2007 11:58:30"
11	0	18	1275	80	1020	863	84.61	3	3	72.62	82.55	88.61	97.42	"08/06/2007 12:05:38"
11	0	19	1275	80	1020	863	84.61	3	3	70.11	79.97	85.22	95.23	"08/06/2007 12:06:16"
11	0	20	1275	80	1020	391	38.33	2	2	36.67	42.49	46.45	55.49	"08/06/2007 12:06:38"
11	0	21	1275	80	1020	37	3.63	0	0	0	3.47	7.75	11.39	"12/06/2007 13:56:53"
11	0	22	1275	80	1020	273	26.76	1	1	20.11	28.11	32.63	39.9	"12/06/2007 13:57:32"
11	0	23	1275	80	1020	627	61.47	2	2	50.16	57.35	62.2	73.26	"12/06/2007 13:58:10"
11	0	24	1275	80	1020	510	50	2	2	42.81	49.6	52.91	60.26	"12/06/2007 13:58:31"
11	0	25	1275	80	1020	745	73.04	3	3	69.22	75.12	80.05	85.86	"12/06/2007 13:59:07"
11	0	26	1275	80	1020	155	15.2	1	1	9.94	14.54	19.22	26.01	"12/06/2007 13:59:37"
11	0	27	1275	80	1020	982	96.27	4	4	89.98	95.88	100	100	"12/06/2007 14:00:04"
11	0	28	1275	80	1020	460	45.1	2	2	39.26	44.99	48.55	56.14	"12/06/2007 14:00:37"
11	0	29	1275	80	1020	34	3.33	0	0	0	1.45	5.17	9.85	"12/06/2007 14:01:15"
11	0	30	1275	80	1020	505	49.51	2	2	41.52	48.47	52.1	59.05	"12/06/2007 14:01:47"
12	1	1	1275	80	1020	510	50	2	2	39.98	45.07	54.93	60.1	"06/06/2007 12:35:06"
12	1	2	1275	80	1020	391	38.33	1	1	20.11	25.53	40.31	46.77	"06/06/2007 12:37:06"
12	1	3	1275	80	1020	155	15.2	1	1	0.24	4.2	15.27	19.95	"06/06/2007 12:37:35"
12	1	4	1275	80	1020	745	73.04	3	3	46.61	53.63	72.46	79.81	"06/06/2007 12:38:06"
12	1	5	1275	80	1020	37	3.63	0	0	0	0	5.17	9.77	"06/06/2007 12:38:28"
12	1	6	1275	80	1020	273	26.76	1	1	2.26	4.36	14.38	20.19	"06/06/2007 12:39:02"
12	1	7	1275	80	1020	627	61.47	2	2	39.98	44.99	60.02	70.36	"06/06/2007 12:39:22"
12	1	8	1275	80	1020	863	84.61	3	3	59.85	71.89	84.57	95.8	"06/06/2007 12:39:41"
12	1	9	1275	80	1020	982	96.27	4	4	94.59	99.68	99.68	99.68	"06/06/2007 12:40:10"
12	1	10	1275	80	1020	510	50	2	2	29.64	34.89	45.07	49.92	"06/06/2007 12:40:45"
12	1	11	1275	80	1020	627	61.47	2	2	29.64	34.81	46.12	53.72	"06/06/2007 12:41:06"
12	1	12	1275	80	1020	391	38.33	1	1	15.11	19.63	35.54	39.98	"06/06/2007 12:41:26"
12	1	13	1275	80	1020	745	73.04	3	3	50	57.27	71.89	79.89	"06/06/2007 14:09:41"
12	1	14	1275	80	1020	982	96.27	4	4	89.98	99.68	100	100	"06/06/2007 14:10:04"
12	1	15	1275	80	1020	863	84.61	3	3	76.01	79.97	90.23	96.69	"06/06/2007 14:10:27"
12	1	16	1275	80	1020	37	3.63	0	0	0	0.89	4.04	7.27	"06/06/2007 14:10:48"
12	1	17	1275	80	1020	273	26.76	1	1	6.7	10.02	24.39	34.01	"06/06/2007 14:11:13"
12	1	18	1275	80	1020	155	15.2	1	1	0.24	4.6	12.76	25.36	"06/06/2007 14:11:31"
12	1	19	1275	80	1020	155	15.2	1	1	2.99	7.59	16.64	22.21	"06/06/2007 14:11:46"
12	1	20	1275	80	1020	745	73.04	2	2	34.81	48.14	60.02	64.94	"06/06/2007 14:12:11"
12	1	21	1275	80	1020	627	61.47	2	2	44.99	47.82	63.41	63.89	"06/06/2007 14:12:23"
12	1	22	1275	80	1020	510	50	2	2	29.89	37.08	52.99	54.93	"06/06/2007 14:12:36"
12	1	23	1275	80	1020	982	96.27	4	4	89.98	95.56	100	100	"06/06/2007 14:12:55"
12	1	24	1275	80	1020	391	38.33	1	1	23.02	29.56	40.47	44.18	"06/06/2007 14:13:15"
12	1	25	1275	80	1020	37	3.63	0	0	0	5.17	16.88	21	"06/06/2007 14:13:29"
12	1	26	1275	80	1020	863	84.61	3	3	67.53	73.18	84.25	89.82	"06/06/2007 14:13:48"
12	1	27	1275	80	1020	273	26.76	1	1	15.51	21.97	31.02	36.19	"06/06/2007 14:14:10"
12	1	28	1275	80	1020	803	78.73	3	3	57.59	62.68	77.71	82.15	"06/06/2007 14:14:26"
12	1	29	1275	80	1020	51	5	1	1	0	2.83	14.62	21.24	"06/06/2007 14:14:44"
12	1	30	1275	80	1020	972	95.29	4	4	83.36	89.82	99.19	100	"06/06/2007 14:15:03"
13	1	1	1019	80	815	30	3.68	0	0	0.1	1.73	2.85	4.07	"13/06/2007 14:26:40"
13	1	2	1019	80	815	595	73.01	3	3	70.37	73.52	76.37	79.74	"13/06/2007 14:27:48"
13	1	3	1019	80	815	690	84.66	4	4	76.58	81.57	86.05	89.51	"13/06/2007 14:28:32"
13	1	4	1019	80	815	123	15.09	1	1	13.75	19.65	23.42	26.88	"13/06/2007 14:29:13"
13	1	5	1019	80	815	784	96.2	4	4	90.02	93.69	96.84	99.9	"13/06/2007 14:30:05"
13	1	6	1019	80	815	218	26.75	1	1	25.87	32.59	36.86	42.16	"13/06/2007 14:31:22"
13	1	7	1019	80	815	501	61.47	3	3	50.2	54.99	65.07	70.77	"13/06/2007 14:32:36"
13	1	8	1019	80	815	312	38.28	2	2	42.36	46.64	53.36	57.94	"13/06/2007 14:33:24"
13	1	9	1019	80	815	407	49.94	2	2	39.61	44.6	51.73	56.92	"13/06/2007 14:34:16"
13	1	10	1019	80	815	407	49.94	2	2	44.4	49.08	55.8	61.1	"13/06/2007 14:34:58"
13	1	11	1019	80	815	784	96.2	4	4	94.2	95.42	97.66	99.49	"13/06/2007 14:35:40"
13	1	12	1019	80	815	30	3.68	0	0	0.31	1.43	2.44	3.26	"13/06/2007 14:36:13"
13	1	13	1019	80	815	312	38.28	2	2	34.32	36.97	45.52	48.47	"13/06/2007 14:36:36"
13	1	14	1019	80	815	218	26.75	1	1	20.06	22.81	25.66	27.39	"13/06/2007 14:37:10"
13	1	15	1019	80	815	501	61.47	3	3	67.52	70.06	73.73	76.37	"13/06/2007 14:37:37"
13	1	16	1019	80	815	595	73.01	3	3	76.68	78.62	81.36	83.6	"13/06/2007 14:38:42"
13	1	17	1019	80	815	690	84.66	4	4	87.78	89.61	92.46	94.7	"13/06/2007 14:39:29"
13	1	18	1019	80	815	123	15.09	1	1	10.08	13.34	16.4	19.86	"13/06/2007 14:39:59"
13	1	19	1019	80	815	123	15.09	1	1	10.39	13.34	16.29	20.67	"13/06/2007 14:40:24"
13	1	20	1019	80	815	690	84.66	3	3	79.12	83.3	86.35	89.41	"13/06/2007 14:40:46"
13	1	21	1019	80	815	30	3.68	0	0	0	2.24	3.16	4.38	"13/06/2007 14:41:12"
13	1	22	1019	80	815	595	73.01	3	3	73.73	77.39	82.18	85.95	"13/06/2007 14:41:45"
13	1	23	1019	80	815	784	96.2	4	4	92.67	94.4	96.33	98.27	"13/06/2007 14:42:23"
13	1	24	1019	80	815	218	26.75	1	1	16.5	20.26	25.05	28.92	"13/06/2007 14:42:48"
13	1	25	1019	80	815	501	61.47	3	3	57.74	61.81	66.5	70.16	"13/06/2007 14:43:12"
13	1	26	1019	80	815	407	49.94	2	2	50	53.26	56.62	61.51	"13/06/2007 14:43:48"
13	1	27	1019	80	815	312	38.28	1	1	28.62	34.42	37.68	41.14	"13/06/2007 14:44:13"
13	1	28	1019	80	815	683	83.8	1	3	79.33	83.3	86.46	90.63	"13/06/2007 14:44:39"
13	1	29	1019	80	815	322	39.51	1	1	20.57	25.25	29.02	32.18	"13/06/2007 14:45:05"
13	1	30	1019	80	815	322	39.51	2	2	44.81	47.76	50.81	53.97	"13/06/2007 14:45:38"
13	1	31	1019	80	815	345	42.33	2	2	40.43	44.09	48.07	51.53	"13/06/2007 14:46:06"
13	1	32	1019	80	815	660	80.98	3	3	88.39	91.34	95.01	97.25	"13/06/2007 14:46:34"
13	1	33	1019	80	815	791	97.06	4	4	92.97	95.21	98.27	99.69	"13/06/2007 14:46:58"
13	1	34	1019	80	815	674	82.7	3	3	80.24	82.08	86.46	88.09	"13/06/2007 14:47:26"
13	1	35	1019	80	815	426	52.27	2	2	46.74	49.08	52.55	54.99	"13/06/2007 14:47:46"
13	1	36	1019	80	815	584	71.66	3	3	70.47	73.12	75.36	77.8	"13/06/2007 14:48:12"
13	1	37	1019	80	815	751	92.15	4	4	86.86	88.7	91.24	93.18	"13/06/2007 14:48:37"
13	1	38	1019	80	815	68	8.34	1	1	9.47	11.61	13.24	14.66	"13/06/2007 14:49:00"
13	1	39	1019	80	815	682	83.68	3	3	76.58	78.72	81.57	83.71	"13/06/2007 14:49:23"
13	1	40	1019	80	815	459	56.32	3	3	65.99	69.04	74.03	77.09	"13/06/2007 14:49:57"
13	1	41	1019	80	815	72	8.83	0	0	0.71	3.05	6.01	8.04	"13/06/2007 14:50:21"
14	0	1	1019	80	815	690	84.66	4	4	74.24	83.3	88.39	94.3	"06/06/2007 15:24:26"
14	0	2	1019	80	815	218	26.75	0	0	10.18	19.45	24.95	34.52	"06/06/2007 15:25:19"
14	0	3	1019	80	815	595	73.01	3	3	60.39	69.25	75.05	85.03	"06/06/2007 22:03:33"
14	0	4	1019	80	815	30	3.68	0	0	0.41	3.26	6.82	12.22	"06/06/2007 22:05:47"
14	0	5	1019	80	815	784	96.2	4	4	89.82	91.85	96.33	99.49	"07/06/2007 8:41:31"
14	0	6	1019	80	815	123	15.09	0	0	9.98	13.85	17.01	21.28	"07/06/2007 8:43:10"
14	0	7	1019	80	815	407	49.94	2	2	34.83	39.92	50.1	55.4	"07/06/2007 8:44:13"
14	0	8	1019	80	815	501	61.47	2	2	54.89	58.66	61.51	69.96	"07/06/2007 14:40:16"
14	0	9	1019	80	815	312	38.28	2	2	29.84	37.98	41.85	45.21	"07/06/2007 14:41:46"
14	0	10	1019	80	815	312	38.28	2	2	34.83	39.92	44.2	48.88	"07/06/2007 14:42:37"
14	0	11	1019	80	815	595	73.01	3	3	61.2	68.94	73.52	79.02	"07/06/2007 21:48:32"
14	0	12	1019	80	815	501	61.47	2	2	60.59	64.77	69.35	74.54	"07/06/2007 21:51:22"
14	0	13	1019	80	815	218	26.75	1	1	13.03	20.06	24.34	30.14	"07/06/2007 23:37:20"
14	0	14	1019	80	815	407	49.94	2	2	42.67	48.17	53.16	60.29	"07/06/2007 23:38:09"
14	0	15	1019	80	815	123	15.09	0	0	8.66	11.61	15.27	20.16	"07/06/2007 23:39:20"
14	0	16	1019	80	815	30	3.68	0	0	0.61	3.36	6.62	9.37	"07/06/2007 23:40:06"
14	0	17	1019	80	815	690	84.66	4	4	74.13	79.33	83.4	89.92	"07/06/2007 23:41:46"
14	0	18	1019	80	815	784	96.2	4	4	90.02	94.91	99.39	100	"07/06/2007 23:42:30"
14	0	19	1019	80	815	218	26.75	1	1	20.16	24.95	30.04	39.82	"08/06/2007 8:39:42"
14	0	20	1019	80	815	407	49.94	2	2	44.7	49.08	51.12	55.91	"08/06/2007 8:40:39"
14	0	21	1019	80	815	123	15.09	0	0	9.88	13.44	16.7	26.17	"08/06/2007 8:42:29"
14	0	22	1019	80	815	30	3.68	0	0	0.51	1.43	5.5	10.08	"08/06/2007 8:52:48"
14	0	23	1019	80	815	690	84.66	3	3	74.85	75.97	80.65	85.64	"08/06/2007 8:54:07"
14	0	24	1019	80	815	312	38.28	1	1	33.4	37.07	41.24	44.91	"08/06/2007 14:37:33"
14	0	25	1019	80	815	784	96.2	4	4	89.31	92.46	96.74	98.07	"08/06/2007 14:38:13"
14	0	26	1019	80	815	595	73.01	3	3	65.58	69.35	74.95	80.04	"08/06/2007 14:39:18"
14	0	27	1019	80	815	501	61.47	2	2	41.65	48.27	52.85	59.67	"08/06/2007 22:29:43"
14	0	28	1019	80	815	509	62.45	2	2	52.55	57.64	64.05	65.89	"08/06/2007 22:30:30"
14	0	29	1019	80	815	472	57.91	2	2	50.2	55.3	59.47	63.03	"08/06/2007 22:31:04"
14	0	30	1019	80	815	701	86.01	4	4	76.99	83.1	86.05	90.84	"08/06/2007 22:31:49"
14	0	31	1019	80	815	104	12.76	0	0	9.88	12.32	18.33	23.12	"08/06/2007 22:32:22"
15	0	1	1147	80	917	458	49.95	2	2	44.86	49.91	50.18	54.23	"05/06/2007 0:19:59"
15	0	2	1147	80	917	352	38.39	1	1	24.41	29.91	30	34.68	"05/06/2007 0:20:40"
15	0	3	1147	80	917	245	26.72	1	1	19.37	23.78	25.5	30.45	"05/06/2007 0:21:41"
15	0	4	1147	80	917	563	61.4	2	2	53.87	57.3	63.24	68.74	"05/06/2007 0:22:25"
15	0	5	1147	80	917	883	96.29	4	4	90.72	93.42	96.76	98.56	"05/06/2007 0:23:30"
15	0	6	1147	80	917	776	84.62	3	3	78.83	82.79	89.1	92.7	"05/06/2007 0:24:24"
15	0	7	1147	80	917	670	73.06	3	3	64.86	67.84	74.05	78.65	"05/06/2007 0:26:01"
15	0	8	1147	80	917	33	3.6	0	0	4.59	7.66	12.52	15.86	"05/06/2007 0:26:34"
15	0	9	1147	80	917	139	15.16	1	1	7.84	11.98	17.84	21.17	"05/06/2007 0:27:18"
15	0	10	1147	80	917	33	3.6	0	0	2.16	4.59	9.19	11.8	"05/06/2007 0:27:55"
15	0	11	1147	80	917	670	73.06	3	3	51.26	54.86	60.09	64.68	"05/06/2007 0:28:41"
15	0	12	1147	80	917	563	61.4	2	2	48.56	50.63	56.94	59.64	"05/06/2007 0:29:13"
15	0	13	1147	80	917	352	38.39	1	1	32.88	36.85	44.23	47.75	"05/06/2007 0:29:41"
15	0	14	1147	80	917	458	49.95	2	2	39.37	45.05	51.44	54.77	"05/06/2007 0:30:31"
15	0	15	1147	80	917	776	84.62	4	4	73.96	77.12	85.05	88.11	"05/06/2007 0:31:43"
15	0	16	1147	80	917	245	26.72	1	1	21.08	26.04	32.34	38.02	"05/06/2007 0:41:43"
15	0	17	1147	80	917	139	15.16	1	1	10.81	15.77	22.88	26.94	"05/06/2007 0:43:10"
15	0	18	1147	80	917	883	96.29	4	4	93.24	95.77	99.1	100	"05/06/2007 0:44:11"
15	0	19	1147	80	917	33	3.6	0	0	1.35	3.15	7.75	10.54	"05/06/2007 0:44:51"
15	0	20	1147	80	917	670	73.06	3	3	61.8	65.95	72.7	76.4	"05/06/2007 0:45:17"
16	1	1	1019	80	815	312	38.28	2	2	38.59	45.52	51.32	59.98	"06/06/2007 12:37:57"
16	1	2	1019	80	815	218	26.75	1	1	14.46	28.31	33.1	41.55	"06/06/2007 12:40:31"
16	1	3	1019	80	815	501	61.47	3	3	49.69	58.86	70.98	80.45	"06/06/2007 12:41:27"
16	1	4	1019	80	815	595	73.01	4	4	59.16	76.07	85.03	90.63	"06/06/2007 12:42:29"
16	1	5	1019	80	815	690	84.66	4	4	70.26	81.47	90.12	99.9	"06/06/2007 12:43:57"
16	1	6	1019	80	815	123	15.09	0	0	0	9.57	20.37	30.14	"06/06/2007 12:45:00"
16	1	7	1019	80	815	30	3.68	0	0	0.51	6.21	11.61	19.35	"06/06/2007 12:45:56"
16	1	8	1019	80	815	407	49.94	3	3	34.22	44.91	54.99	67.72	"06/06/2007 15:29:53"
16	1	9	1019	80	815	784	96.2	4	4	84.01	99.8	100	100	"06/06/2007 15:31:24"
16	1	10	1019	80	815	501	61.47	3	3	38.19	55.91	65.27	80.86	"06/06/2007 15:32:06"
16	1	11	1019	80	815	407	49.94	2	2	39.21	46.13	54.68	60.08	"06/06/2007 15:32:35"
16	1	12	1019	80	815	218	26.75	1	1	9.78	19.45	31.06	40.12	"06/06/2007 15:33:40"
16	1	13	1019	80	815	123	15.09	0	0	10.08	15.99	24.64	31.06	"06/06/2007 17:48:02"
16	1	14	1019	80	815	312	38.28	2	2	28.62	34.73	44.5	59.98	"06/06/2007 22:39:49"
16	1	15	1019	80	815	595	73.01	4	4	67.82	84.73	95.01	100	"06/06/2007 22:40:55"
16	1	16	1019	80	815	30	3.68	0	0	0	4.18	10.69	21.49	"06/06/2007 22:42:18"
16	1	17	1019	80	815	690	84.66	4	4	86.05	91.96	99.29	100	"06/06/2007 22:43:25"
16	1	18	1019	80	815	784	96.2	4	4	89.71	98.98	100	100	"06/06/2007 22:44:07"
16	1	19	1019	80	815	123	15.09	1	1	9.88	15.89	24.54	34.62	"06/06/2007 22:44:54"
16	1	20	1019	80	815	218	26.75	2	2	20.57	29.12	32.89	41.96	"06/06/2007 22:45:35"
16	1	21	1019	80	815	501	61.47	3	3	49.8	53.77	64.26	80.45	"07/06/2007 11:30:27"
16	1	22	1019	80	815	312	38.28	1	1	29.02	40.33	50.1	58.15	"07/06/2007 11:31:21"
16	1	23	1019	80	815	30	3.68	0	0	0.61	2.24	10.18	20.16	"07/06/2007 11:32:17"
16	1	24	1019	80	815	407	49.94	3	3	39.21	46.13	55.6	69.65	"07/06/2007 20:44:19"
16	1	25	1019	80	815	690	84.66	4	4	79.43	90.12	97.05	100	"07/06/2007 20:45:05"
16	1	26	1019	80	815	595	73.01	4	4	67.01	80.14	92.26	98.17	"07/06/2007 20:45:36"
16	1	27	1019	80	815	784	96.2	4	4	88.8	97.25	100	100	"07/06/2007 20:46:25"
16	1	28	1019	80	815	447	54.85	2	2	38.49	49.49	60.18	69.96	"07/06/2007 20:46:56"
16	1	29	1019	80	815	463	56.81	3	3	39.92	58.55	67.41	79.84	"07/06/2007 20:47:43"
16	1	30	1019	80	815	644	79.02	4	4	75.66	79.23	89.61	100	"07/06/2007 20:49:01"
16	1	31	1019	80	815	1	0.12	0	0	0	0	1.12	10.29	"07/06/2007 20:50:01"
17	0	1	1019	80	815	784	96.2	3	3	90.02	92.77	95.11	98.57	"05/06/2007 13:57:41"
17	0	2	1019	80	815	407	49.94	2	2	44.91	49.9	50.31	54.99	"05/06/2007 21:44:40"
17	0	3	1019	80	815	595	73.01	3	3	59.88	60.69	69.96	75.05	"05/06/2007 21:45:15"
17	0	4	1019	80	815	501	61.47	2	2	49.9	52.55	61.91	68.53	"05/06/2007 21:46:00"
17	0	5	1019	80	815	218	26.75	1	1	13.85	20.77	25.56	29.12	"05/06/2007 21:46:27"
17	0	6	1019	80	815	30	3.68	0	0	1.93	2.85	6.21	9.06	"05/06/2007 21:47:00"
17	0	7	1019	80	815	312	38.28	2	2	29.84	33.81	42.46	46.44	"05/06/2007 21:47:30"
17	0	8	1019	80	815	690	84.66	4	4	79.94	81.57	85.34	90.63	"05/06/2007 21:47:50"
17	0	9	1019	80	815	123	15.09	0	0	11.51	15.38	17.11	18.74	"05/06/2007 21:48:59"
17	0	10	1019	80	815	123	15.09	0	0	12.42	15.07	17.62	19.45	"05/06/2007 21:49:16"
17	0	11	1019	80	815	784	96.2	4	4	89.92	93.18	97.56	97.66	"05/06/2007 21:49:56"
17	0	12	1019	80	815	501	61.47	2	2	55.4	59.06	61.71	71.28	"05/06/2007 21:50:54"
17	0	13	1019	80	815	595	73.01	3	3	67.01	74.44	78.11	80.14	"05/06/2007 21:51:20"
17	0	14	1019	80	815	690	84.66	4	4	69.96	73.63	83.1	87.07	"05/06/2007 21:52:55"
17	0	15	1019	80	815	218	26.75	1	1	19.76	22.91	37.27	39.92	"05/06/2007 21:53:19"
17	0	16	1019	80	815	407	49.94	2	2	50.1	50.1	50.1	50.1	"05/06/2007 21:53:50"
17	0	17	1019	80	815	30	3.68	0	0	1.53	1.53	3.56	7.13	"05/06/2007 21:54:08"
17	0	18	1019	80	815	312	38.28	2	2	32.69	37.07	42.97	48.27	"05/06/2007 21:54:44"
17	0	19	1019	80	815	501	61.47	3	3	52.04	57.33	65.38	69.86	"05/06/2007 21:55:11"
17	0	20	1019	80	815	312	38.28	2	2	34.22	39.1	43.08	47.66	"05/06/2007 21:55:41"
17	0	21	1019	80	815	123	15.09	0	0	14.77	19.14	22.2	29.02	"05/06/2007 21:56:33"
17	0	22	1019	80	815	407	49.94	2	2	45.11	49.29	50.71	55.6	"05/06/2007 21:57:16"
17	0	23	1019	80	815	218	26.75	1	1	21.59	30.14	33.91	39.92	"05/06/2007 21:57:33"
17	0	24	1019	80	815	784	96.2	4	4	90.73	96.44	98.17	98.17	"05/06/2007 21:58:00"
17	0	25	1019	80	815	690	84.66	3	3	72.71	77.8	82.79	86.15	"05/06/2007 22:00:19"
17	0	26	1019	80	815	595	73.01	2	2	68.64	72.81	80.04	82.59	"05/06/2007 22:18:07"
17	0	27	1019	80	815	30	3.68	0	0	2.75	4.07	5.8	9.88	"05/06/2007 22:18:24"
17	0	28	1019	80	815	383	46.99	2	2	44.91	49.39	51.02	54.99	"05/06/2007 22:18:42"
17	0	29	1019	80	815	753	92.39	4	4	82.99	88.39	90.12	92.67	"05/06/2007 22:19:02"
17	0	30	1019	80	815	100	12.27	0	0	10.9	16.5	21.18	24.03	"05/06/2007 22:19:24"
17	0	31	1019	80	815	51	6.26	0	0	5.09	8.04	12.93	13.65	"05/06/2007 22:19:41"
17	0	32	1019	80	815	570	69.94	3	3	58.96	61.91	65.17	70.26	"05/06/2007 22:20:03"
17	0	33	1019	80	815	118	14.48	3	0	11.2	13.54	19.76	21.89	"05/06/2007 22:20:27"
17	0	34	1019	80	815	386	47.36	2	2	47.25	49.9	50.51	53.05	"05/06/2007 22:20:45"
17	0	35	1019	80	815	229	28.1	1	1	29.43	34.01	37.98	40.02	"05/06/2007 22:21:04"
18	1	1	1019	80	815	30	3.68	0	0	0.51	1.53	7.43	10.08	"05/06/2007 0:02:19"
18	1	2	1019	80	815	218	26.75	1	1	18.94	21.28	29.02	31.26	"05/06/2007 0:03:39"
18	1	3	1019	80	815	501	61.47	2	2	55.19	57.23	66.8	69.86	"05/06/2007 0:06:14"
18	1	4	1019	80	815	595	73.01	3	3	65.48	69.14	78.62	80.65	"05/06/2007 0:07:48"
18	1	5	1019	80	815	784	96.2	4	4	78.31	80.45	89.31	92.87	"05/06/2007 0:08:58"
18	1	6	1019	80	815	312	38.28	2	2	32.18	34.11	43.89	46.44	"05/06/2007 0:11:11"
18	1	7	1019	80	815	123	15.09	1	1	7.94	11.51	21.59	23.42	"05/06/2007 0:13:17"
18	1	8	1019	80	815	690	84.66	4	4	80.24	83.91	92.06	95.21	"05/06/2007 0:15:07"
18	1	9	1019	80	815	407	49.94	2	2	41.85	45.32	55.09	58.25	"05/06/2007 0:16:03"
18	1	10	1019	80	815	218	26.75	1	1	18.33	21.38	29.02	31.87	"06/06/2007 0:12:46"
18	1	11	1019	80	815	123	15.09	1	1	9.88	13.75	20.26	24.64	"06/06/2007 0:14:20"
18	1	12	1019	80	815	312	38.28	1	2	32.48	37.37	44.5	47.96	"06/06/2007 0:17:08"
18	1	13	1019	80	815	595	73.01	3	3	61	65.58	73.83	78	"06/06/2007 0:18:52"
18	1	14	1019	80	815	407	49.94	2	2	42.57	46.84	53.56	57.94	"06/06/2007 0:19:19"
18	1	15	1019	80	815	784	96.2	4	4	88.19	92.57	98.68	99.59	"06/06/2007 0:20:55"
18	1	16	1019	80	815	501	61.47	2	2	52.75	57.54	64.66	69.55	"06/06/2007 0:22:05"
18	1	17	1019	80	815	30	3.68	0	0	0.61	1.53	7.03	10.9	"06/06/2007 0:22:53"
18	1	18	1019	80	815	690	84.66	3	3	78	83.1	90.84	93.38	"06/06/2007 0:23:51"
18	1	19	1019	80	815	312	38.28	1	1	29.12	33.3	42.77	46.84	"06/06/2007 0:24:50"
18	1	20	1019	80	815	30	3.68	0	0	0.41	1.83	7.43	10.49	"06/06/2007 0:25:30"
18	1	21	1019	80	815	595	73.01	2	2	67.41	70.16	77.8	81.57	"06/06/2007 0:26:04"
18	1	22	1019	80	815	218	26.75	1	1	18.33	21.28	29.02	32.48	"06/06/2007 22:58:49"
18	1	23	1019	80	815	784	96.2	4	4	87.47	93.18	100	100	"06/06/2007 23:00:02"
18	1	24	1019	80	815	690	84.66	4	4	80.96	85.23	91.55	96.44	"06/06/2007 23:01:02"
18	1	25	1019	80	815	501	61.47	2	2	53.36	57.03	65.58	70.06	"06/06/2007 23:02:30"
18	1	26	1019	80	815	123	15.09	1	1	7.43	11.61	18.84	23.32	"06/06/2007 23:03:14"
18	1	27	1019	80	815	407	49.94	2	2	41.96	45.82	53.97	58.45	"06/06/2007 23:03:30"
18	1	28	1019	80	815	546	66.99	2	3	60.9	64.77	73.42	78.41	"06/06/2007 23:04:51"
18	1	29	1019	80	815	236	28.96	1	1	19.76	24.03	31.67	36.97	"06/06/2007 23:05:54"
18	1	30	1019	80	815	270	33.13	1	1	32.28	36.05	44.91	49.08	"06/06/2007 23:06:30"
18	1	31	1019	80	815	441	54.11	2	2	39.61	43.58	51.12	56.31	"06/06/2007 23:07:02"
18	1	32	1019	80	815	159	19.51	1	1	11.81	15.58	23.22	28.72	"06/06/2007 23:07:59"
19	0	1	1019	80	815	595	73.01	3	3	62.22	66.8	73.93	80.45	"04/06/2007 15:06:52"
19	0	2	1019	80	815	218	26.75	1	1	27.6	32.59	36.05	38.49	"04/06/2007 15:07:28"
19	0	3	1019	80	815	501	61.47	3	3	56.82	61.91	66.7	71.38	"04/06/2007 15:08:15"
19	0	4	1019	80	815	690	84.66	4	4	84.93	87.68	91.96	95.01	"04/06/2007 15:08:57"
19	0	5	1019	80	815	784	96.2	4	4	92.57	94.91	99.39	100	"04/06/2007 15:09:45"
19	0	6	1019	80	815	407	49.94	2	2	44.81	44.91	54.99	54.99	"04/06/2007 15:10:03"
19	0	7	1019	80	815	312	38.28	2	2	40.02	42.87	47.45	50	"04/06/2007 15:10:34"
19	0	8	1019	80	815	123	15.09	0	0	9.37	10.69	14.15	15.58	"04/06/2007 15:11:52"
19	0	9	1019	80	815	30	3.68	0	0	0	0	3.05	5.4	"04/06/2007 15:12:23"
19	0	10	1019	80	815	501	61.47	2	2	55.09	58.45	63.54	66.09	"04/06/2007 22:14:44"
19	0	11	1019	80	815	123	15.09	1	1	12.63	15.58	20.88	23.63	"04/06/2007 22:15:19"
19	0	12	1019	80	815	407	49.94	2	2	46.54	49.08	52.65	56.31	"04/06/2007 22:15:48"
19	0	13	1019	80	815	30	3.68	0	0	1.83	2.55	5.19	6.92	"04/06/2007 22:16:33"
19	0	14	1019	80	815	595	73.01	3	3	64.26	69.25	71.08	75.15	"04/06/2007 22:20:21"
19	0	15	1019	80	815	690	84.66	3	3	75.36	78.72	82.59	86.35	"04/06/2007 22:20:53"
19	0	16	1019	80	815	312	38.28	1	1	30.55	32.59	37.88	39.31	"04/06/2007 22:21:35"
19	0	17	1019	80	815	218	26.75	1	1	20.57	24.34	28.62	30.86	"04/06/2007 22:22:04"
19	0	18	1019	80	815	784	96.2	4	4	89.92	92.16	97.15	98.57	"04/06/2007 22:22:59"
19	0	19	1019	80	815	218	26.75	1	1	20.67	24.13	29.12	29.94	"04/06/2007 22:23:47"
19	0	20	1019	80	815	312	38.28	2	2	37.68	38.49	42.06	44.5	"04/06/2007 22:24:50"
19	0	21	1019	80	815	784	96.2	4	4	92.16	93.89	97.45	100	"04/06/2007 22:29:10"
19	0	22	1019	80	815	501	61.47	2	2	54.58	57.84	62.12	64.97	"04/06/2007 22:29:34"
19	0	23	1019	80	815	595	73.01	3	3	67.92	70.16	76.07	79.23	"04/06/2007 22:30:25"
19	0	24	1019	80	815	30	3.68	0	0	0	1.53	3.77	6.82	"04/06/2007 22:31:22"
19	0	25	1019	80	815	690	84.66	3	3	74.64	77.7	81.98	85.34	"04/06/2007 22:33:35"
19	0	26	1019	80	815	123	15.09	1	1	11.2	12.42	17.52	20.77	"04/06/2007 22:39:53"
19	0	27	1019	80	815	407	49.94	2	2	44.7	47.66	51.93	56.72	"04/06/2007 22:40:20"
19	0	28	1019	80	815	798	97.91	4	4	94.4	96.54	99.08	100	"04/06/2007 22:42:51"
19	0	29	1019	80	815	81	9.94	0	0	7.54	11.41	16.19	17.92	"04/06/2007 22:54:27"
19	0	30	1019	80	815	167	20.49	1	1	16.19	17.92	23.73	24.44	"04/06/2007 23:25:43"
20	0	1	1019	80	815	312	38.28	1	1	24.24	33.4	38.09	42.16	"08/06/2007 23:03:22"
20	0	2	1019	80	815	123	15.09	0	0	12.93	17.72	22.81	23.83	"08/06/2007 23:04:52"
20	0	3	1019	80	815	501	61.47	2	2	73.12	77.19	82.69	94.2	"08/06/2007 23:06:59"
20	0	4	1019	80	815	595	73.01	3	3	77.49	82.38	90.73	97.15	"08/06/2007 23:08:02"
20	0	5	1019	80	815	30	3.68	0	0	0.81	1.12	4.68	15.07	"08/06/2007 23:09:29"
20	0	6	1019	80	815	407	49.94	2	2	26.99	44.91	53.67	59.16	"09/06/2007 0:21:15"
20	0	7	1019	80	815	218	26.75	1	1	8.86	15.48	23.22	29.02	"09/06/2007 0:21:52"
20	0	8	1019	80	815	690	84.66	3	3	81.06	85.34	89.51	95.52	"09/06/2007 0:22:25"
20	0	9	1019	80	815	784	96.2	4	4	92.16	94.4	97.15	99.29	"09/06/2007 16:37:10"
20	0	10	1019	80	815	123	15.09	1	1	5.5	8.35	12.42	16.19	"10/06/2007 18:43:49"
20	0	11	1019	80	815	501	61.47	2	2	44.5	51.83	57.03	65.48	"10/06/2007 18:44:41"
20	0	12	1019	80	815	784	96.2	4	4	89.82	96.54	99.19	99.19	"10/06/2007 18:45:23"
20	0	13	1019	80	815	407	49.94	2	2	36.35	40.63	43.18	44.5	"10/06/2007 18:46:06"
20	0	14	1019	80	815	30	3.68	0	0	1.22	6.82	8.66	9.16	"10/06/2007 18:46:32"
20	0	15	1019	80	815	312	38.28	2	2	22.91	27.6	31.77	36.76	"10/06/2007 18:47:05"
20	0	16	1019	80	815	218	26.75	1	1	12.93	18.23	23.01	29.63	"10/06/2007 18:47:36"
20	0	17	1019	80	815	690	84.66	3	3	83.91	87.68	91.04	95.82	"10/06/2007 18:48:06"
20	0	18	1019	80	815	595	73.01	3	3	72.91	75.97	80.24	84.52	"10/06/2007 18:48:37"
20	0	19	1019	80	815	501	61.47	2	2	65.68	69.25	72.91	79.02	"10/06/2007 18:49:20"
20	0	20	1019	80	815	30	3.68	0	0	1.93	4.07	6.62	9.16	"10/06/2007 18:49:49"
20	0	21	1019	80	815	123	15.09	1	1	10.39	13.44	16.8	19.45	"10/06/2007 18:50:53"
20	0	22	1019	80	815	595	73.01	3	3	65.68	67.31	74.13	80.04	"10/06/2007 18:51:21"
20	0	23	1019	80	815	218	26.75	1	1	14.66	22.51	26.17	29.43	"10/06/2007 18:51:44"
20	0	24	1019	80	815	690	84.66	3	3	79.84	81.98	86.56	96.64	"10/06/2007 18:52:17"
20	0	25	1019	80	815	407	49.94	2	2	28.82	35.34	40.63	44.5	"10/06/2007 18:52:41"
20	0	26	1019	80	815	784	96.2	4	4	94.2	96.23	97.76	98.68	"10/06/2007 18:53:17"
20	0	27	1019	80	815	312	38.28	2	2	29.63	35.13	38.29	42.87	"10/06/2007 18:53:39"
20	0	28	1019	80	815	121	14.85	1	1	6.52	12.93	15.48	16.9	"10/06/2007 18:54:09"
20	0	29	1019	80	815	167	20.49	1	1	13.44	17.72	22	25.25	"10/06/2007 18:54:32"
20	0	30	1019	80	815	300	36.81	2	2	30.04	33.2	35.64	44.3	"10/06/2007 18:55:00"
21	1	2	1019	80	815	30	3.68	0	0	3.36	8.04	8.96	8.96	"31/05/2007 17:11:34"
21	1	3	1019	80	815	690	84.66	4	4	80.75	81.77	83.6	95.52	"31/05/2007 17:12:20"
21	1	4	1019	80	815	407	49.94	2	2	45.01	46.95	51.02	55.5	"31/05/2007 17:12:49"
21	1	5	1019	80	815	784	96.2	4	4	89.92	94.81	99.9	99.9	"31/05/2007 17:13:18"
21	1	6	1019	80	815	501	61.47	3	3	50.31	52.44	56.01	65.78	"31/05/2007 17:13:50"
21	1	7	1019	80	815	595	73.01	3	3	56.82	63.14	65.27	71.18	"31/05/2007 17:14:32"
21	1	8	1019	80	815	123	15.09	1	1	10.08	14.46	17.72	20.16	"31/05/2007 17:15:12"
21	1	9	1019	80	815	218	26.75	1	1	17.72	20.37	23.32	26.58	"31/05/2007 17:15:40"
21	1	10	1019	80	815	407	49.94	2	2	39.92	47.45	52.44	59.98	"31/05/2007 17:16:07"
21	1	11	1019	80	815	312	38.28	1	1	39.92	42.36	47.66	49.8	"31/05/2007 17:16:34"
21	1	12	1019	80	815	784	96.2	3	3	93.48	98.17	100	100	"31/05/2007 17:17:02"
21	1	13	1019	80	815	501	61.47	3	3	52.65	56.82	63.03	66.6	"31/05/2007 17:17:37"
21	1	14	1019	80	815	218	26.75	1	1	19.96	22.1	24.95	29.84	"31/05/2007 17:18:18"
21	1	15	1019	80	815	690	84.66	3	3	75.87	77.6	82.28	86.86	"31/05/2007 17:18:55"
21	1	16	1019	80	815	30	3.68	0	0	2.75	5.8	7.33	9.78	"31/05/2007 17:19:34"
21	1	17	1019	80	815	595	73.01	3	3	62.63	64.46	73.93	77.49	"31/05/2007 17:20:13"
21	1	18	1019	80	815	123	15.09	1	1	10.08	13.03	16.6	19.76	"31/05/2007 17:20:57"
21	1	19	1019	80	815	30	3.68	0	0	1.73	3.05	7.43	9.47	"31/05/2007 17:21:17"
21	1	20	1019	80	815	312	38.28	1	1	35.64	42.26	45.01	49.59	"31/05/2007 17:21:43"
21	1	21	1019	80	815	218	26.75	1	1	30.04	34.11	35.95	39.71	"31/05/2007 17:22:12"
21	1	22	1019	80	815	784	96.2	4	4	90.22	92.26	97.96	100	"31/05/2007 17:22:34"
21	1	23	1019	80	815	123	15.09	1	1	9.67	11.1	14.97	16.29	"31/05/2007 17:24:03"
21	1	24	1019	80	815	501	61.47	3	3	53.05	56.62	59.98	65.38	"31/05/2007 17:24:28"
21	1	25	1019	80	815	595	73.01	3	3	59.67	61.81	69.96	77.49	"31/05/2007 17:25:17"
21	1	26	1019	80	815	690	84.66	3	3	69.86	72.4	76.27	80.24	"31/05/2007 17:25:45"
21	1	27	1019	80	815	407	49.94	2	2	39.92	46.54	49.59	54.28	"31/05/2007 17:26:10"
21	1	28	1019	80	815	71	8.71	0	0	8.66	9.37	11.1	12.73	"31/05/2007 17:26:29"
21	1	29	1019	80	815	181	22.21	0	0	19.35	21.18	24.34	29.23	"31/05/2007 17:27:00"
21	1	30	1019	80	815	662	81.23	3	3	71.69	75.97	81.77	83.71	"31/05/2007 17:27:22"
21	1	31	1019	80	815	574	70.43	3	3	61.51	65.48	71.89	78	"31/05/2007 17:27:48"
22	0	1	1275	80	1020	863	84.61	3	3	78.27	80.94	84.41	87.4	"07/09/2007 16:05:32"
22	0	2	1275	80	1020	745	73.04	3	3	54.93	58	62.2	65.67	"07/09/2007 16:05:54"
22	0	3	1275	80	1020	510	50	2	2	47.25	49.43	50.89	53.31	"07/09/2007 16:06:09"
22	0	4	1275	80	1020	982	96.27	4	4	92.65	95.72	97.58	99.11	"07/09/2007 16:06:38"
22	0	5	1275	80	1020	155	15.2	0	0	12.92	15.51	17.77	20.03	"07/09/2007 16:07:13"
22	0	6	1275	80	1020	391	38.33	1	1	32.55	36.03	39.9	42.89	"07/09/2007 16:07:49"
22	0	7	1275	80	1020	37	3.63	0	0	2.5	4.44	6.22	9.21	"07/09/2007 16:08:16"
22	0	8	1275	80	1020	273	26.76	1	1	24.8	28.19	30.45	33.28	"07/09/2007 16:08:41"
22	0	9	1275	80	1020	627	61.47	3	3	55.17	58.4	61.79	65.75	"07/09/2007 16:09:06"
22	0	10	1275	80	1020	37	3.63	0	0	2.26	3.63	5.57	8.08	"07/09/2007 16:09:23"
22	0	11	1275	80	1020	627	61.47	2	2	53.23	56.62	59.53	63	"07/09/2007 16:10:44"
22	0	12	1275	80	1020	391	38.33	1	1	36.75	38.85	41.68	44.91	"07/09/2007 16:11:11"
22	0	13	1275	80	1020	273	26.76	1	1	20.6	23.18	25.85	29.56	"07/09/2007 16:11:43"
22	0	14	1275	80	1020	863	84.61	3	3	74.23	77.71	80.45	85.3	"07/09/2007 16:12:22"
22	0	15	1275	80	1020	745	73.04	3	3	69.39	72.54	75.53	79.16	"07/09/2007 16:12:59"
22	0	16	1275	80	1020	155	15.2	1	1	14.14	17.53	20.19	23.59	"07/09/2007 16:13:27"
22	0	17	1275	80	1020	510	50	2	2	47.17	49.11	51.13	53.39	"07/09/2007 16:13:48"
22	0	18	1275	80	1020	982	96.27	4	4	94.02	96.45	97.74	98.95	"07/09/2007 16:14:13"
22	0	19	1275	80	1020	510	50	2	2	46.85	49.27	50.73	52.99	"07/09/2007 16:14:33"
22	0	20	1275	80	1020	863	84.61	3	3	74.88	79	81.5	85.38	"07/09/2007 16:15:32"
22	0	21	1275	80	1020	273	26.76	1	1	21	23.99	25.69	29.97	"07/09/2007 16:15:54"
22	0	22	1275	80	1020	982	96.27	4	4	94.43	96.12	98.06	99.43	"07/09/2007 16:16:13"
22	0	23	1275	80	1020	391	38.33	1	1	35.54	38.61	41.6	45.8	"07/09/2007 16:16:57"
22	0	24	1275	80	1020	37	3.63	0	0	0.89	2.5	3.63	5.25	"07/09/2007 16:17:14"
22	0	25	1275	80	1020	627	61.47	2	2	53.8	56.62	59.37	63.81	"07/09/2007 16:17:38"
22	0	26	1275	80	1020	745	73.04	3	3	70.27	73.51	76.58	79.56	"07/09/2007 16:18:03"
22	0	27	1275	80	1020	155	15.2	1	1	12.44	15.02	17.12	19.95	"07/09/2007 16:18:29"
22	0	28	1275	80	1020	78	7.65	0	0	4.85	8.24	10.18	13	"07/09/2007 16:19:09"
22	0	29	1275	80	1020	18	1.76	0	0	0.4	1.13	2.42	4.36	"07/09/2007 16:19:30"
22	0	30	1275	80	1020	591	57.94	2	2	50.24	52.91	55.65	59.29	"07/09/2007 16:19:49"
22	0	31	1275	80	1020	248	24.31	1	1	21.08	24.47	26.09	29.56	"07/09/2007 16:20:12"
22	0	32	1275	80	1020	408	40	2	2	41.2	43.78	46.2	49.76	"07/09/2007 16:20:29"
22	0	33	1275	80	1020	134	13.14	1	1	12.12	15.43	17.29	20.11	"07/09/2007 16:20:55"
22	0	34	1275	80	1020	133	13.04	1	1	10.34	12.84	14.7	18.42	"07/09/2007 16:21:18"
22	0	35	1275	80	1020	659	64.61	3	3	55.74	59.61	63	68.34	"30/05/2008 10:06:47"
22	0	36	1275	80	1020	175	17.16	1	1	13.25	17.21	18.42	21.16	"30/05/2008 10:07:15"
22	0	37	1275	80	1020	447	43.82	2	2	39.26	41.84	44.18	47.9	"30/05/2008 10:07:49"
22	0	38	1275	80	1020	633	62.06	3	3	60.1	62.92	65.11	69.95	"30/05/2008 10:08:23"
22	0	39	1275	80	1020	969	95	4	4	90.63	94.26	96.12	99.68	"30/05/2008 10:09:00"
22	0	40	1275	80	1020	535	52.45	2	2	47.66	51.7	55.01	59.29	"30/05/2008 10:09:45"
22	0	41	1275	80	1020	266	26.08	1	1	20.76	25.44	26.9	30.94	"30/05/2008 10:10:42"
22	0	42	1275	80	1020	317	31.08	1	1	30.13	34.09	36.19	39.98	"30/05/2008 10:11:37"
22	0	43	1275	80	1020	667	65.39	3	3	61.07	65.43	66.8	69.95	"30/05/2008 10:12:16"
22	0	44	1275	80	1020	683	66.96	3	3	61.15	65.35	66.07	69.31	"30/05/2008 10:12:55"
22	0	45	1275	80	1020	197	19.31	1	1	18.34	21.08	22.7	26.01	"30/05/2008 10:13:28"
22	0	46	1275	80	1020	435	42.65	2	2	39.98	43.38	45.88	50.08	"30/05/2008 10:14:23"
22	0	47	1275	80	1020	936	91.76	4	4	91.84	93.94	94.83	98.22	"30/05/2008 10:15:03"
22	0	48	1275	80	1020	290	28.43	1	1	28.76	32.71	34.81	40.06	"30/05/2008 10:15:54"
22	0	49	1275	80	1020	700	68.63	3	3	63.57	67.21	68.42	71.16	"30/05/2008 10:17:13"
22	0	50	1275	80	1020	725	71.08	3	3	64.7	67.21	68.66	70.19	"30/05/2008 10:17:57"
22	0	51	1275	80	1020	877	85.98	4	4	75.93	78.84	81.5	85.06	"30/05/2008 10:21:23"
22	0	52	1275	80	1020	832	81.57	3	3	76.17	79.73	81.83	84.89	"30/05/2008 10:22:48"
22	0	53	1275	80	1020	555	54.41	2	2	50.32	54.04	55.57	60.02	"30/05/2008 10:23:27"
22	0	54	1275	80	1020	169	16.57	0	0	14.7	17.37	19.39	22.78	"30/05/2008 10:24:18"
22	0	55	1275	80	1020	651	63.82	3	3	58.08	61.31	63.81	68.09	"30/05/2008 10:24:55"
22	0	56	1275	80	1020	978	95.88	4	4	94.91	96.45	97.25	99.35	"30/05/2008 10:25:32"
22	0	57	1275	80	1020	981	96.18	4	4	93.78	95.72	96.77	99.03	"30/05/2008 10:26:07"
22	0	58	1275	80	1020	114	11.18	0	0	5.98	9.05	10.26	13.65	"30/05/2008 10:26:40"
22	0	59	1275	80	1020	831	81.47	3	3	75.04	79.32	80.86	84.98	"30/05/2008 10:27:12"
22	0	60	1275	80	1020	776	76.08	3	3	71.41	75.04	76.25	80.21	"30/05/2008 10:28:11"
22	0	61	1275	80	1020	573	56.18	2	2	52.26	55.09	56.38	59.85	"30/05/2008 10:29:24"
22	0	62	1275	80	1020	124	12.16	0	0	10.1	12.04	13.41	16.48	"30/05/2008 10:30:00"
22	0	63	1275	80	1020	42	4.12	0	0	2.42	3.55	4.12	5.25	"30/05/2008 10:30:30"
22	0	64	1275	80	1020	352	34.51	1	1	30.13	32.31	33.28	36.27	"30/05/2008 10:31:22"
22	0	65	1275	80	1020	404	39.61	2	2	33.52	37.08	37.96	41.36	"30/05/2008 10:32:45"
22	0	66	1275	80	1020	619	60.69	3	3	56.95	60.02	62.04	66.24	"30/05/2008 10:33:24"
22	0	67	1275	80	1020	923	90.49	4	4	85.06	88.21	89.9	93.86	"30/05/2008 10:34:26"
22	0	68	1275	80	1020	448	43.92	2	2	45.32	47.74	48.87	50.08	"30/05/2008 10:34:53"
22	0	69	1275	80	1020	856	83.92	3	3	79.16	82.55	83.76	86.83	"30/05/2008 10:35:58"
22	0	70	1275	80	1020	977	95.78	4	4	95.23	96.53	97.74	99.68	"30/05/2008 10:36:25"
22	0	71	1275	80	1020	651	63.82	3	3	60.26	62.76	63.89	66.96	"30/05/2008 10:37:22"
22	0	72	1275	80	1020	439	43.04	1	2	38.37	41.6	42.89	46.69	"30/05/2008 10:38:37"
22	0	73	1275	80	1020	434	42.55	2	2	40.23	43.46	44.51	47.82	"30/05/2008 10:39:22"
22	0	74	1275	80	1020	409	40.1	2	2	39.98	42.57	44.43	47.25	"30/05/2008 10:42:00"
22	0	75	1275	80	1020	210	20.59	1	1	18.42	21.08	22.62	25.93	"30/05/2008 10:42:45"
22	0	76	1275	80	1020	269	26.37	1	1	26.98	30.05	31.66	35.06	"30/05/2008 10:43:33"
22	0	77	1275	80	1020	1013	99.31	4	4	96.28	99.19	99.92	100	"30/05/2008 10:53:33"
22	0	78	1275	80	1020	133	13.04	0	0	8.72	10.66	12.2	14.54	"30/05/2008 10:54:11"
22	0	79	1275	80	1020	498	48.82	2	2	46.53	48.87	51.29	53.63	"30/05/2008 10:54:55"
22	0	80	1275	80	1020	606	59.41	2	2	57.43	59.21	61.55	65.59	"30/05/2008 10:55:49"
22	0	81	1275	80	1020	513	50.29	2	2	49.6	51.21	52.67	55.49	"30/05/2008 10:56:57"
22	0	82	1275	80	1020	601	58.92	3	3	58.16	60.99	62.84	66.56	"30/05/2008 10:58:44"
22	0	83	1275	80	1020	501	49.12	2	2	45.48	48.95	51.29	54.52	"30/05/2008 11:27:56"
22	0	84	1275	80	1020	698	68.43	3	3	65.99	68.66	71.24	74.07	"30/05/2008 11:29:00"
22	0	85	1275	80	1020	994	97.45	4	4	92	94.18	95.4	98.63	"30/05/2008 11:29:51"
22	0	86	1275	80	1020	391	38.33	2	2	35.22	38.21	40.79	44.99	"30/05/2008 11:31:05"
22	0	87	1275	80	1020	904	88.63	4	4	84.98	87.32	89.01	92.41	"30/05/2008 11:32:19"
22	0	88	1275	80	1020	476	46.67	2	2	43.94	45.8	47.66	49.6	"30/05/2008 11:34:38"
22	0	89	1275	80	1020	170	16.67	1	1	12.52	14.94	16.32	18.66	"30/05/2008 11:35:32"
22	0	90	1275	80	1020	537	52.65	2	2	50.97	53.47	55.09	58.4	"30/05/2008 11:36:53"
22	0	91	1275	80	1020	609	59.71	2	2	57.43	59.53	61.63	64.7	"30/05/2008 11:38:05"
22	0	92	1275	80	1020	663	65	3	3	62.2	65.19	66.8	69.95	"30/05/2008 11:38:54"
22	0	93	1275	80	1020	856	83.92	3	3	83.2	85.78	87.24	90.06	"30/05/2008 11:39:43"
22	0	94	1275	80	1020	726	71.18	3	3	66.4	69.22	70.84	74.8	"30/05/2008 11:40:47"
22	0	95	1275	80	1020	478	46.86	2	2	46.12	48.14	49.19	50	"30/05/2008 11:41:21"
22	0	96	1275	80	1020	202	19.8	1	1	17.53	20.03	21.41	23.67	"30/05/2008 11:42:05"
22	0	97	1275	80	1020	380	37.25	1	1	33.52	36.75	37.96	40.47	"30/05/2008 11:42:48"
22	0	98	1275	80	1020	682	66.86	3	3	61.07	64.7	65.75	69.79	"30/05/2008 11:44:14"
22	0	99	1275	80	1020	589	57.75	2	2	55.57	59.61	61.39	65.35	"30/05/2008 11:45:36"
22	0	100	1275	80	1020	991	97.16	4	4	96.85	97.98	98.63	99.43	"30/05/2008 11:46:20"
22	0	101	1275	80	1020	563	55.2	2	2	52.02	53.63	55.01	57.27	"30/05/2008 11:47:26"
22	0	102	1275	80	1020	423	41.47	2	2	39.98	42	43.21	45.4	"30/05/2008 11:48:16"
22	0	103	1275	80	1020	416	40.78	2	2	38.29	39.98	41.6	44.02	"30/05/2008 11:49:01"
22	0	104	1275	80	1020	727	71.27	3	3	70.03	71.89	72.7	75.12	"30/05/2008 11:50:29"
22	0	105	1275	80	1020	276	27.06	1	1	24.88	27.14	28.43	30.86	"30/05/2008 11:53:27"
22	0	106	1275	80	1020	794	77.84	3	3	75.28	77.87	79	81.99	"30/05/2008 11:54:34"
22	0	107	1275	80	1020	157	15.39	1	1	12.6	14.38	15.35	18.34	"30/05/2008 11:55:25"
22	0	108	1275	80	1020	607	59.51	2	2	55.9	58.56	60.26	63	"30/05/2008 11:56:40"
22	0	109	1275	80	1020	189	18.53	1	1	16.48	19.14	20.52	23.26	"30/05/2008 11:57:15"
22	0	110	1275	80	1020	705	69.12	3	3	66.48	69.31	71	74.15	"30/05/2008 12:09:03"
22	0	111	1275	80	1020	414	40.59	2	2	38.13	41.11	42.33	45.07	"30/05/2008 12:10:11"
22	0	112	1275	80	1020	928	90.98	4	4	87.24	89.66	92	96.28	"30/05/2008 12:12:45"
22	0	113	1275	80	1020	607	59.51	3	3	57.35	59.53	61.39	63.65	"30/05/2008 12:13:26"
22	0	114	1275	80	1020	542	53.14	2	2	51.13	53.47	54.6	57.19	"30/05/2008 12:14:25"
22	0	115	1275	80	1020	572	56.08	2	2	53.55	55.9	57.27	60.02	"30/05/2008 12:15:09"
22	0	116	1275	80	1020	14	1.37	0	0	0.97	1.29	1.78	1.94	"30/05/2008 12:16:08"
22	0	117	1275	80	1020	477	46.76	2	2	43.94	46.28	47.5	48.95	"30/05/2008 12:17:02"
22	0	118	1275	80	1020	742	72.75	3	3	73.67	75.93	77.63	80.05	"30/05/2008 12:19:51"
22	0	119	1275	80	1020	203	19.9	1	1	18.98	20.44	21.81	24.39	"30/05/2008 12:21:18"
22	0	120	1275	80	1020	284	27.84	1	1	22.46	25.2	26.74	28.84	"30/05/2008 12:22:13"
22	0	121	1275	80	1020	987	96.76	4	4	95.48	97.01	97.98	99.11	"30/05/2008 12:22:50"
22	0	122	1275	80	1020	375	36.76	2	2	34.25	36.51	38.29	40.06	"30/05/2008 12:23:37"
22	0	123	1275	80	1020	233	22.84	1	1	21.32	23.51	24.72	27.06	"30/05/2008 12:24:38"
22	0	124	1275	80	1020	820	80.39	3	3	75.93	78.59	80.29	85.22	"30/05/2008 12:25:52"
22	0	125	1275	80	1020	974	95.49	4	4	91.36	94.35	95.32	97.42	"30/05/2008 12:26:39"
22	0	126	1275	80	1020	330	32.35	1	1	30.86	34.73	36.43	39.01	"30/05/2008 12:27:33"
22	0	127	1275	80	1020	256	25.1	1	1	20.92	24.64	25.69	30.05	"30/05/2008 12:28:08"
22	0	128	1275	80	1020	686	67.25	3	3	64.46	66.32	67.85	70.44	"30/05/2008 12:29:06"
22	0	129	1275	80	1020	511	50.1	2	2	44.83	48.3	49.52	50.48	"30/05/2008 12:29:35"
22	0	130	1275	80	1020	1009	98.92	4	4	98.38	99.27	99.76	100	"30/05/2008 12:30:39"
22	0	131	1275	80	1020	120	11.76	0	0	8.48	9.29	10.58	12.68	"30/05/2008 12:31:25"
22	0	132	1275	80	1020	452	44.31	2	2	43.21	44.99	46.37	48.71	"30/05/2008 12:31:53"
22	0	133	1275	80	1020	91	8.92	0	0	5.82	8	8.89	9.77	"30/05/2008 12:32:20"
22	0	134	1275	80	1020	778	76.27	3	3	73.51	76.98	79.16	83.04	"30/05/2008 12:34:15"
22	0	135	1275	80	1020	204	20	1	1	20.76	23.42	24.8	28.11	"30/05/2008 12:34:52"
22	0	136	1275	80	1020	473	46.37	2	2	42.25	44.59	46.04	48.79	"02/06/2008 9:23:07"
22	0	137	1275	80	1020	124	12.16	0	0	8.32	10.26	11.47	13.89	"02/06/2008 9:23:46"
22	0	138	1275	80	1020	988	96.86	4	4	94.26	96.77	98.14	99.68	"02/06/2008 9:24:39"
22	0	139	1275	80	1020	675	66.18	3	3	64.46	67.45	69.06	72.78	"02/06/2008 9:25:33"
22	0	140	1275	80	1020	761	74.61	3	3	73.83	77.87	79.4	82.55	"02/06/2008 9:26:19"
22	0	141	1275	80	1020	545	53.43	2	2	52.26	54.28	56.14	58.48	"02/06/2008 9:27:39"
22	0	142	1275	80	1020	884	86.67	4	4	83.76	86.27	87.8	90.95	"02/06/2008 9:29:19"
22	0	143	1275	80	1020	152	14.9	0	0	11.79	14.22	15.19	17.69	"02/06/2008 9:30:15"
22	0	144	1275	80	1020	294	28.82	1	1	23.83	25.93	26.82	29.16	"02/06/2008 9:30:57"
22	0	145	1275	80	1020	362	35.49	1	1	34.25	37.16	38.05	40.95	"02/06/2008 9:31:42"
22	0	146	1275	80	1020	238	23.33	1	1	20.27	23.1	24.15	27.06	"02/06/2008 9:32:04"
22	0	147	1275	80	1020	973	95.39	4	4	94.43	96.28	97.09	98.14	"02/06/2008 9:32:50"
22	0	148	1275	80	1020	632	61.96	3	3	60.99	63.57	64.62	68.01	"02/06/2008 9:33:46"
22	0	149	1275	80	1020	834	81.76	3	3	80.05	83.44	86.51	89.58	"02/06/2008 10:12:49"
22	0	150	1275	80	1020	617	60.49	2	2	57.67	59.85	61.39	63.57	"02/06/2008 10:13:32"
22	0	151	1275	80	1020	182	17.84	1	1	15.75	18.34	19.95	22.86	"02/06/2008 10:14:16"
22	0	152	1275	80	1020	117	11.47	0	0	7.43	9.05	10.02	11.87	"02/06/2008 10:14:34"
22	0	153	1275	80	1020	340	33.33	1	1	28.03	30.78	31.83	35.95	"02/06/2008 10:16:05"
22	0	154	1275	80	1020	774	75.88	3	3	70.84	73.83	74.88	78.51	"02/06/2008 10:16:51"
22	0	155	1275	80	1020	421	41.27	2	2	43.54	46.2	47.01	49.92	"02/06/2008 10:17:20"
22	0	156	1275	80	1020	853	83.63	3	3	81.66	84.25	85.14	88.37	"02/06/2008 15:07:43"
22	0	157	1275	80	1020	764	74.9	3	3	73.51	76.01	77.22	80.61	"02/06/2008 15:08:44"
22	0	158	1275	80	1020	1015	99.51	4	4	97.42	98.55	99.35	99.92	"02/06/2008 15:09:11"
22	0	159	1275	80	1020	982	96.27	4	4	94.91	95.88	96.85	97.98	"02/06/2008 15:09:42"
22	0	160	1275	80	1020	600	58.82	3	3	58	60.42	61.55	63.97	"02/06/2008 15:10:38"
22	0	161	1275	80	1020	719	70.49	3	3	72.46	75.36	76.33	79.89	"02/06/2008 15:11:20"
22	0	162	1275	80	1020	180	17.65	0	0	16.4	18.58	20.27	22.46	"02/06/2008 15:14:21"
22	0	163	1275	80	1020	591	57.94	3	3	56.7	59.37	60.99	63.73	"02/06/2008 15:15:00"
22	0	165	1275	80	1020	1007	98.73	4	4	97.9	99.03	99.68	100	"02/06/2008 15:17:55"
22	0	166	1275	80	1020	569	55.78	2	2	53.15	55.09	55.65	57.35	"02/06/2008 15:18:44"
22	0	167	1275	80	1020	720	70.59	3	3	67.29	70.19	72.13	75.69	"02/06/2008 15:21:46"
22	0	168	1275	80	1020	178	17.45	0	0	15.59	18.34	19.39	22.21	"02/06/2008 15:22:44"
22	0	169	1275	80	1020	43	4.22	0	0	3.07	4.44	5.17	6.7	"02/06/2008 15:23:44"
22	0	170	1275	80	1020	557	54.61	2	2	53.15	54.85	55.57	57.19	"02/06/2008 15:24:19"
22	0	171	1275	80	1020	382	37.45	1	1	34.89	38.21	39.9	42.65	"02/06/2008 15:25:47"
22	0	172	1275	80	1020	358	35.1	1	1	30.13	31.91	32.79	34.57	"02/06/2008 15:27:20"
22	0	173	1275	80	1020	422	41.37	2	2	36.83	39.1	40.95	43.62	"02/06/2008 15:29:23"
22	0	174	1275	80	1020	150	14.71	0	0	10.02	11.87	12.84	14.7	"02/06/2008 15:30:06"
22	0	175	1275	80	1020	552	54.12	2	2	53.23	54.44	55.25	56.79	"02/06/2008 15:30:45"
22	0	176	1275	80	1020	210	20.59	1	1	16.48	19.47	20.68	23.26	"02/06/2008 15:31:48"
22	0	177	1275	80	1020	215	21.08	1	1	15.67	18.58	20.11	22.29	"02/06/2008 15:32:23"
22	0	178	1275	80	1020	568	55.69	2	2	53.07	54.68	55.57	58.08	"02/06/2008 15:33:13"
22	0	179	1275	80	1020	151	14.8	0	0	11.15	13.17	14.38	16.96	"02/06/2008 15:33:59"
22	0	180	1275	80	1020	797	78.14	3	3	72.62	75.04	76.41	79.16	"02/06/2008 15:35:09"
22	0	181	1275	80	1020	178	17.45	1	1	14.46	16.48	17.69	19.55	"02/06/2008 15:35:51"
22	0	182	1275	80	1020	29	2.84	0	0	1.29	2.5	2.83	3.8	"02/06/2008 15:36:24"
22	0	183	1275	80	1020	1015	99.51	4	4	98.38	99.27	99.68	100	"02/06/2008 15:37:06"
22	0	184	1275	80	1020	452	44.31	2	2	42.16	44.67	45.64	48.38	"02/06/2008 15:38:07"
22	0	185	1275	80	1020	774	75.88	3	3	71.57	74.31	75.61	78.59	"02/06/2008 15:38:52"
22	0	186	1275	80	1020	580	56.86	2	2	53.63	55.25	56.87	59.29	"02/06/2008 15:39:37"
22	0	187	1275	80	1020	85	8.33	0	0	4.2	5.82	6.46	8.48	"02/06/2008 15:40:03"
22	0	188	1275	80	1020	515	50.49	2	2	50.4	51.62	52.34	54.04	"02/06/2008 15:40:37"
22	0	189	1275	80	1020	153	15	0	0	10.42	11.47	12.44	14.3	"02/06/2008 15:41:10"
22	0	190	1275	80	1020	392	38.43	2	2	34.89	36.83	37.64	40.06	"02/06/2008 15:41:56"
23	0	1	1275	80	1020	273	26.76	1	1	27.14	31.91	35.14	39.26	"28/01/2009 23:24:33"
23	0	2	1275	80	1020	982	96.27	4	4	95.64	97.66	98.87	100	"28/01/2009 23:25:01"
23	0	3	1275	80	1020	863	84.61	4	4	81.5	84.65	87.72	90.06	"28/01/2009 23:25:53"
23	0	4	1275	80	1020	510	50	2	2	45.15	48.79	51.78	55.65	"28/01/2009 23:26:21"
23	0	5	1275	80	1020	155	15.2	0	0	13.33	16.07	18.58	21.32	"28/01/2009 23:27:42"
23	0	6	1275	80	1020	391	38.33	2	2	34.89	37.96	40.39	43.13	"28/01/2009 23:28:12"
23	0	7	1275	80	1020	745	73.04	3	3	71.97	75.12	78.84	82.39	"28/01/2009 23:28:51"
23	0	8	1275	80	1020	627	61.47	3	3	58	61.71	63.57	67.69	"28/01/2009 23:29:48"
23	0	9	1275	80	1020	37	3.63	0	0	1.94	3.15	3.8	4.44	"28/01/2009 23:30:22"
23	0	10	1275	80	1020	745	73.04	3	3	68.09	70.92	72.29	76.09	"28/01/2009 23:31:07"
23	0	11	1275	80	1020	982	96.27	4	4	96.61	97.9	98.63	99.84	"28/01/2009 23:31:40"
23	0	12	1275	80	1020	37	3.63	0	0	2.42	3.47	3.8	4.77	"28/01/2009 23:32:07"
23	0	13	1275	80	1020	391	38.33	1	1	34.25	36.91	38.45	40.95	"28/01/2009 23:32:48"
23	0	14	1275	80	1020	510	50	2	2	47.33	49.76	51.21	54.28	"28/01/2009 23:33:15"
23	0	15	1275	80	1020	627	61.47	3	3	58.97	61.31	62.84	66.32	"28/01/2009 23:33:57"
23	0	16	1275	80	1020	863	84.61	3	3	81.1	83.84	86.67	89.98	"28/01/2009 23:34:43"
23	0	17	1275	80	1020	155	15.2	0	1	13	15.91	17.04	20.11	"28/01/2009 23:35:15"
23	0	18	1275	80	1020	273	26.76	1	1	24.96	28.68	31.5	35.7	"28/01/2009 23:35:47"
23	0	19	1275	80	1020	391	38.33	2	2	37.56	40.87	42.08	45.8	"28/01/2009 23:36:35"
23	0	20	1275	80	1020	273	26.76	1	1	22.86	26.17	28.19	30.94	"28/01/2009 23:37:12"
23	0	21	1275	80	1020	510	50	2	2	46.37	49.11	50.97	53.88	"28/01/2009 23:37:31"
23	0	22	1275	80	1020	37	3.63	0	0	2.34	3.47	4.2	4.93	"28/01/2009 23:37:56"
23	0	23	1275	80	1020	155	15.2	0	0	15.51	18.66	21	23.1	"28/01/2009 23:38:25"
23	0	24	1275	80	1020	627	61.47	3	3	58.8	61.63	62.84	66.07	"28/01/2009 23:38:59"
23	0	25	1275	80	1020	982	96.27	4	4	95.4	96.77	97.5	98.63	"28/01/2009 23:39:30"
23	0	26	1275	80	1020	745	73.04	3	3	70.44	73.67	75.04	78.76	"28/01/2009 23:40:01"
23	0	27	1275	80	1020	863	84.61	4	4	83.52	85.54	86.59	90.06	"28/01/2009 23:40:36"
23	0	28	1275	80	1020	494	48.43	2	2	44.99	49.27	50.4	52.02	"28/01/2009 23:41:11"
23	0	29	1275	80	1020	730	71.57	3	3	69.95	73.75	75.36	78.03	"28/01/2009 23:42:11"
23	0	30	1275	80	1020	643	63.04	2	2	44.91	48.71	51.37	54.85	"28/01/2009 23:43:39"
23	0	31	1275	80	1020	495	48.53	2	2	44.67	47.42	49.52	52.67	"28/01/2009 23:44:28"
23	0	32	1275	80	1020	136	13.33	0	0	9.37	11.79	12.76	15.35	"28/01/2009 23:44:52"
23	0	33	1275	80	1020	265	25.98	1	1	22.78	25.2	27.38	30.13	"28/01/2009 23:45:21"
23	0	34	1275	80	1020	39	3.82	0	0	2.42	3.88	4.52	6.38	"28/01/2009 23:46:00"
23	0	35	1275	80	1020	754	73.92	4	4	70.68	76.17	80.21	83.93	"15/02/2010 10:21:15"
23	0	36	1275	80	1020	386	37.84	2	2	37.32	41.28	43.21	46.85	"15/02/2010 10:21:40"
23	0	37	1275	80	1020	917	89.9	4	4	91.68	94.43	96.04	97.98	"15/02/2010 10:22:38"
23	0	38	1275	80	1020	216	21.18	1	1	20.03	23.75	25.85	29.89	"15/02/2010 10:23:09"
23	0	39	1275	80	1020	284	27.84	1	1	25.04	29.89	32.15	36.03	"15/02/2010 10:23:44"
23	0	40	1275	80	1020	400	39.22	2	2	38.37	40.55	41.84	46.85	"15/02/2010 10:24:26"
23	0	41	1275	80	1020	416	40.78	2	2	44.02	46.85	48.95	52.26	"15/02/2010 10:24:44"
23	0	42	1275	80	1020	15	1.47	0	0	0.89	1.78	2.26	3.55	"15/02/2010 10:25:05"
23	0	43	1275	80	1020	68	6.67	0	0	3.96	5.49	6.7	8	"15/02/2010 10:25:27"
23	0	44	1275	80	1020	987	96.76	4	4	97.66	98.71	99.35	100	"15/02/2010 10:25:49"
23	0	45	1275	80	1020	264	25.88	1	1	26.9	31.91	34.33	36.75	"15/02/2010 10:26:17"
23	0	46	1275	80	1020	310	30.39	1	1	30.86	35.06	36.11	40.15	"15/02/2010 10:27:00"
23	0	47	1275	80	1020	187	18.33	0	0	15.51	18.58	20.44	22.78	"15/02/2010 10:27:36"
23	0	48	1275	80	1020	60	5.88	0	0	3.31	5.17	6.14	7.84	"15/02/2010 10:27:53"
23	0	49	1275	80	1020	718	70.39	3	3	70.03	71.97	73.18	79.08	"15/02/2010 10:28:35"
23	0	50	1275	80	1020	162	15.88	1	1	15.43	17.93	19.55	24.23	"15/02/2010 10:29:07"
23	0	51	1275	80	1020	916	89.8	4	4	87.96	91.44	92.65	94.83	"15/02/2010 10:29:40"
23	0	52	1275	80	1020	988	96.86	4	4	94.35	96.2	96.93	98.63	"15/02/2010 10:30:09"
23	0	53	1275	80	1020	975	95.59	4	4	92.08	95.8	96.45	97.74	"15/02/2010 10:30:39"
23	0	54	1275	80	1020	416	40.78	2	2	41.36	46.04	46.93	48.22	"15/02/2010 10:31:13"
23	0	55	1275	80	1020	130	12.75	0	0	9.94	11.55	12.44	16.4	"15/02/2010 10:31:41"
23	0	56	1275	80	1020	525	51.47	2	2	49.6	54.44	55.41	58.48	"15/02/2010 10:32:29"
23	0	57	1275	80	1020	706	69.22	3	3	68.26	72.37	73.42	75.28	"15/02/2010 10:32:57"
23	0	58	1275	80	1020	370	36.27	2	2	40.31	42.08	43.3	47.58	"15/02/2010 10:33:24"
23	0	59	1275	80	1020	453	44.41	2	2	43.62	46.69	48.38	50.08	"15/02/2010 10:33:44"
23	0	60	1275	80	1020	991	97.16	4	4	96.45	98.14	98.79	100	"15/02/2010 10:34:09"
23	0	61	1275	80	1020	367	35.98	2	2	39.34	42.08	42.89	47.66	"15/02/2010 10:34:33"
23	0	62	1275	80	1020	919	90.1	4	4	86.83	89.66	91.03	92.65	"15/02/2010 10:35:01"
23	0	63	1275	80	1020	14	1.37	0	0	0.57	1.62	2.02	2.34	"15/02/2010 10:35:22"
23	0	64	1275	80	1020	1	0.1	0	0	0	0.32	0.57	1.21	"15/02/2010 10:35:44"
23	0	65	1275	80	1020	330	32.35	2	2	35.06	39.01	39.9	42.25	"15/02/2010 10:36:19"
23	0	66	1275	80	1020	270	26.47	1	1	27.06	30.21	31.26	35.54	"15/02/2010 10:37:10"
23	0	67	1275	80	1020	937	91.86	4	4	86.83	90.47	91.84	94.51	"15/02/2010 10:37:46"
23	0	68	1275	80	1020	744	72.94	3	3	69.31	72.78	75.04	76.9	"15/02/2010 10:38:32"
23	0	69	1275	80	1020	751	73.63	3	3	60.66	65.27	67.21	73.99	"15/02/2010 10:39:31"
23	0	70	1275	80	1020	214	20.98	1	1	20.36	25.04	26.41	29.64	"15/02/2010 10:40:04"
23	0	71	1275	80	1020	499	48.92	2	2	44.99	47.74	49.27	50.81	"15/02/2010 10:40:21"
23	0	72	1275	80	1020	457	44.8	2	2	44.99	47.66	48.63	49.68	"15/02/2010 10:40:42"
23	0	73	1275	80	1020	731	71.67	3	3	69.14	72.7	74.47	76.82	"15/02/2010 10:41:18"
23	0	74	1275	80	1020	515	50.49	2	2	46.69	49.11	50.48	53.31	"15/02/2010 10:41:48"
23	0	75	1275	80	1020	413	40.49	2	2	42.33	44.26	45.07	49.11	"15/02/2010 10:42:09"
23	0	76	1275	80	1020	395	38.73	2	2	40.31	43.05	44.18	49.03	"15/02/2010 10:42:34"
23	0	77	1275	80	1020	724	70.98	3	3	59.69	65.02	65.99	69.14	"15/02/2010 10:43:11"
23	0	78	1275	80	1020	259	25.39	1	1	22.05	26.82	28.11	29.97	"15/02/2010 10:43:34"
23	0	79	1275	80	1020	618	60.59	3	2	52.42	56.87	60.58	65.91	"15/02/2010 10:44:49"
23	0	80	1275	80	1020	381	37.35	2	2	33.36	39.26	41.28	43.21	"15/02/2010 10:46:08"
23	0	81	1275	80	1020	854	83.73	3	3	82.96	85.62	87.16	89.82	"15/02/2010 10:46:40"
23	0	82	1275	80	1020	755	74.02	3	3	68.98	75.04	76.17	78.35	"15/02/2010 10:47:01"
23	0	83	1275	80	1020	715	70.1	3	3	59.77	61.95	63.25	68.66	"15/02/2010 10:47:30"
23	0	84	1275	80	1020	70	6.86	0	0	3.39	5.09	5.98	6.87	"15/02/2010 10:47:51"
23	0	85	1275	80	1020	614	60.2	2	2	55.74	60.1	61.55	66.24	"15/02/2010 10:48:12"
23	0	86	1275	80	1020	869	85.2	4	4	80.29	87.08	88.77	90.47	"15/02/2010 10:48:40"
23	0	87	1275	80	1020	423	41.47	2	2	40.47	45.07	46.37	49.03	"15/02/2010 10:49:08"
23	0	88	1275	80	1020	696	68.24	3	3	66.64	69.63	71.49	76.41	"15/02/2010 10:49:32"
23	0	89	1275	80	1020	552	54.12	2	2	51.37	53.55	54.44	58	"15/02/2010 10:49:56"
23	0	90	1275	80	1020	863	84.61	3	3	72.62	76.17	78.35	80.94	"15/02/2010 10:50:36"
23	0	91	1275	80	1020	713	69.9	3	3	63.81	68.5	69.95	73.59	"15/02/2010 10:53:05"
23	0	92	1275	80	1020	272	26.67	1	1	28.92	31.66	33.2	36.67	"15/02/2010 10:53:51"
23	0	93	1275	80	1020	753	73.82	3	3	68.01	72.78	74.07	76.9	"15/02/2010 10:54:40"
23	0	94	1275	80	1020	864	84.71	4	4	84.17	88.77	90.06	92.41	"15/02/2010 10:55:10"
23	0	95	1275	80	1020	589	57.75	2	2	52.42	57.35	59.05	60.66	"15/02/2010 10:55:32"
23	0	96	1275	80	1020	608	59.61	2	2	53.31	57.43	59.05	59.94	"15/02/2010 10:55:55"
23	0	97	1275	80	1020	50	4.9	0	0	2.83	4.12	4.85	5.82	"15/02/2010 10:56:21"
23	0	98	1275	80	1020	831	81.47	4	4	81.42	85.22	86.59	88.93	"15/02/2010 10:56:59"
23	0	99	1275	80	1020	392	38.43	1	2	35.86	40.15	41.44	44.91	"15/02/2010 10:57:48"
23	0	100	1275	80	1020	343	33.63	1	1	31.02	35.78	37.32	40.71	"15/02/2010 10:58:18"
23	0	101	1275	80	1020	650	63.73	3	2	55.33	60.58	62.12	65.02	"15/02/2010 10:59:16"
23	0	102	1275	80	1020	22	2.16	0	0	1.13	2.34	2.99	3.15	"15/02/2010 11:15:19"
23	0	103	1275	80	1020	429	42.06	2	2	37.32	41.6	42.57	45.07	"15/02/2010 11:15:52"
23	0	104	1275	80	1020	714	70	3	3	57.59	62.52	64.3	67.53	"15/02/2010 11:16:15"
23	0	105	1275	80	1020	698	68.43	3	3	59.37	64.86	66.32	68.66	"15/02/2010 11:17:07"
23	0	106	1275	80	1020	542	53.14	2	2	46.28	49.35	51.05	54.28	"15/02/2010 11:17:29"
23	0	107	1275	80	1020	576	56.47	2	2	48.63	52.02	53.15	59.37	"15/02/2010 11:18:08"
23	0	108	1275	80	1020	11	1.08	0	0	0.73	1.29	1.62	2.02	"15/02/2010 11:18:33"
23	0	109	1275	80	1020	309	30.29	1	1	28.76	31.5	32.55	35.86	"15/02/2010 11:19:12"
23	0	110	1275	80	1020	488	47.84	2	2	44.1	47.42	48.38	50.65	"15/02/2010 11:19:43"
23	0	111	1275	80	1020	350	34.31	1	1	34.65	39.42	40.63	43.62	"15/02/2010 11:20:29"
23	0	112	1275	80	1020	496	48.63	2	2	45.23	47.9	49.35	51.29	"15/02/2010 11:21:00"
23	0	113	1275	80	1020	17	1.67	0	0	1.05	1.86	2.34	2.58	"15/02/2010 11:21:24"
23	0	114	1275	80	1020	103	10.1	0	0	6.62	9.21	10.34	12.04	"15/02/2010 11:21:44"
23	0	115	1275	80	1020	686	67.25	3	3	60.99	66.07	67.37	69.63	"15/02/2010 11:22:19"
23	0	116	1275	80	1020	687	67.35	3	2	59.05	62.04	62.68	67.85	"15/02/2010 11:23:00"
23	0	117	1275	80	1020	572	56.08	2	2	49.6	52.58	53.55	57.67	"15/02/2010 11:23:28"
23	0	118	1275	80	1020	781	76.57	3	3	70.76	74.56	75.85	78.76	"15/02/2010 11:23:56"
23	0	119	1275	80	1020	559	54.8	2	2	51.29	55.82	56.7	59.29	"15/02/2010 11:24:23"
23	0	120	1275	80	1020	129	12.65	0	0	9.37	11.79	12.44	14.62	"15/02/2010 11:24:48"
23	0	121	1275	80	1020	477	46.76	2	2	45.48	48.47	49.6	50.65	"15/02/2010 11:25:08"
23	0	122	1275	80	1020	699	68.53	3	3	68.74	70.03	72.29	76.25	"15/02/2010 11:25:41"
23	0	123	1275	80	1020	376	36.86	1	2	34.98	40.79	42	44.91	"15/02/2010 11:26:32"
23	0	124	1275	80	1020	850	83.33	3	3	74.88	81.02	82.15	82.96	"15/02/2010 11:27:06"
23	0	125	1275	80	1020	966	94.71	4	4	92.41	94.18	95.56	97.9	"15/02/2010 11:27:27"
23	0	126	1275	80	1020	67	6.57	0	0	2.99	4.52	5.17	5.9	"15/02/2010 11:27:53"
23	0	127	1275	80	1020	383	37.55	2	2	39.58	44.26	45.48	47.66	"15/02/2010 11:28:56"
23	0	128	1275	80	1020	524	51.37	2	2	50.08	52.67	53.55	56.22	"15/02/2010 11:29:19"
23	0	129	1275	80	1020	755	74.02	3	3	66.4	70.11	72.46	75.61	"15/02/2010 11:29:59"
23	0	130	1275	80	1020	212	20.78	1	1	16.56	19.95	21.16	25.04	"15/02/2010 11:30:27"
23	0	131	1275	80	1020	564	55.29	2	2	51.45	56.14	57.35	60.74	"15/02/2010 11:31:03"
23	0	132	1275	80	1020	246	24.12	1	1	23.99	26.82	29.64	30.61	"15/02/2010 11:31:46"
23	0	133	1275	80	1020	705	69.12	3	3	68.58	71.57	72.7	77.46	"15/02/2010 11:32:33"
23	0	134	1275	80	1020	728	71.37	3	3	66.64	70.36	71.57	75.44	"15/02/2010 11:33:00"
23	0	135	1275	80	1020	25	2.45	0	0	1.94	2.67	3.15	3.63	"15/02/2010 11:33:18"
23	0	136	1275	80	1020	875	85.78	4	4	81.66	85.06	86.03	90.39	"15/02/2010 11:33:47"
23	0	137	1275	80	1020	991	97.16	4	4	95.4	97.5	98.22	99.68	"15/02/2010 11:34:19"
23	0	138	1275	80	1020	133	13.04	0	0	10.02	13.57	14.3	16.64	"15/02/2010 11:34:44"
23	0	139	1275	80	1020	364	35.69	2	2	40.15	41.28	42.49	46.45	"15/02/2010 11:35:07"
23	0	140	1275	80	1020	894	87.65	4	4	88.53	90.15	91.11	94.83	"15/02/2010 11:35:28"
23	0	141	1275	80	1020	488	47.84	2	2	50.16	52.91	53.88	56.3	"15/02/2010 11:35:47"
23	0	142	1275	80	1020	646	63.33	2	2	56.62	60.66	61.31	63.49	"15/02/2010 11:36:22"
23	0	143	1275	80	1020	892	87.45	4	4	89.5	90.63	91.76	94.67	"15/02/2010 11:37:00"
23	0	144	1275	80	1020	758	74.31	3	3	69.47	74.64	75.61	78.03	"15/02/2010 11:37:28"
23	0	145	1275	80	1020	80	7.84	0	0	5.17	8	9.13	9.94	"15/02/2010 11:37:43"
23	0	146	1275	80	1020	752	73.73	3	3	71.16	73.42	74.39	76.82	"15/02/2010 11:38:10"
23	0	147	1275	80	1020	673	65.98	3	3	60.74	63.97	64.78	69.39	"15/02/2010 11:38:42"
23	0	148	1275	80	1020	608	59.61	2	2	54.12	57.75	58.8	61.39	"15/02/2010 11:39:06"
23	0	149	1275	80	1020	543	53.24	2	2	51.78	55.57	56.46	59.05	"15/02/2010 11:39:32"
23	0	150	1275	80	1020	976	95.69	4	4	92.65	96.04	96.85	99.11	"15/02/2010 11:40:07"
23	0	151	1275	80	1020	29	2.84	0	0	1.37	2.18	2.83	3.8	"15/02/2010 11:40:29"
23	0	152	1275	80	1020	667	65.39	2	3	60.99	65.59	66.72	70.11	"15/02/2010 11:41:33"
23	0	153	1275	80	1020	528	51.76	2	2	50.48	53.23	53.88	57.84	"15/02/2010 11:41:55"
23	0	154	1275	80	1020	126	12.35	0	0	9.61	10.9	11.71	14.38	"15/02/2010 11:42:26"
23	0	155	1275	80	1020	523	51.27	2	2	50.4	52.99	53.63	56.62	"15/02/2010 11:42:47"
23	0	156	1275	80	1020	41	4.02	0	0	2.26	2.67	3.15	3.96	"15/02/2010 11:43:09"
23	0	157	1275	80	1020	778	76.27	3	3	70.76	74.47	75.69	79.97	"15/02/2010 11:43:33"
23	0	158	1275	80	1020	884	86.67	4	4	85.06	88.21	89.26	90.87	"15/02/2010 11:43:56"
23	0	159	1275	80	1020	151	14.8	1	1	10.42	14.22	15.19	15.99	"15/02/2010 11:44:19"
23	0	160	1275	80	1020	489	47.94	2	2	41.68	44.35	45.32	49.92	"15/02/2010 11:45:00"
23	0	161	1275	80	1020	92	9.02	0	0	5.9	8.08	8.72	10.26	"15/02/2010 11:45:24"
23	0	162	1275	80	1020	607	59.51	2	2	55.01	58.56	59.77	62.36	"15/02/2010 11:45:49"
23	0	163	1275	80	1020	325	31.86	1	1	29.24	31.83	32.79	36.19	"15/02/2010 11:46:28"
23	0	164	1275	80	1020	852	83.53	3	4	82.15	86.75	88.93	90.15	"15/02/2010 11:47:19"
23	0	165	1275	80	1020	531	52.06	2	2	47.9	51.29	52.75	53.88	"15/02/2010 11:47:53"
23	0	166	1275	80	1020	825	80.88	3	3	79.08	81.74	83.28	87.8	"15/02/2010 11:48:28"
23	0	167	1275	80	1020	496	48.63	2	2	45.96	48.71	49.84	52.26	"15/02/2010 11:48:53"
23	0	168	1275	80	1020	660	64.71	3	3	58.56	61.55	62.52	64.94	"15/02/2010 11:49:51"
23	0	169	1275	80	1020	500	49.02	2	2	46.2	47.82	48.55	50.08	"15/02/2010 11:50:05"
23	0	170	1275	80	1020	101	9.9	0	0	5.57	7.03	8.24	10.02	"15/02/2010 11:50:31"
23	0	171	1275	80	1020	705	69.12	3	3	66.24	67.85	69.71	74.23	"15/02/2010 11:51:13"
23	0	172	1275	80	1020	651	63.82	3	3	61.15	65.75	67.21	69.79	"15/02/2010 11:51:33"
23	0	173	1275	80	1020	254	24.9	1	1	24.88	28.92	30.21	31.74	"15/02/2010 11:52:07"
23	0	174	1275	80	1020	725	71.08	3	3	66.07	68.5	69.55	72.37	"15/02/2010 11:52:47"
23	0	175	1275	80	1020	733	71.86	3	3	68.01	71.89	73.18	75.93	"15/02/2010 11:53:08"
23	0	176	1275	80	1020	118	11.57	0	0	8.4	9.05	10.18	13.17	"15/02/2010 11:53:45"
23	0	177	1275	80	1020	685	67.16	3	3	67.04	70.11	71.41	75.44	"15/02/2010 11:54:23"
23	0	178	1275	80	1020	76	7.45	0	0	4.52	6.38	7.43	8.16	"15/02/2010 11:54:48"
23	0	179	1275	80	1020	907	88.92	4	4	84.09	88.21	89.5	93.21	"15/02/2010 11:55:19"
23	0	180	1275	80	1020	327	32.06	2	2	37.72	41.52	43.13	45.4	"15/02/2010 11:56:00"
23	0	181	1275	80	1020	547	53.63	2	2	51.86	54.2	55.49	58.56	"15/02/2010 11:56:40"
23	0	182	1275	80	1020	434	42.55	2	2	42.25	44.18	46.2	49.35	"15/02/2010 11:57:03"
23	0	183	1275	80	1020	814	79.8	3	3	73.51	75.44	76.41	80.45	"15/02/2010 11:57:39"
23	0	184	1275	80	1020	388	38.04	2	2	37.8	42.89	44.59	46.28	"15/02/2010 11:58:21"
23	0	185	1275	80	1020	655	64.22	3	3	56.14	60.74	62.76	65.02	"15/02/2010 11:59:09"
23	0	186	1275	80	1020	199	19.51	1	1	15.35	19.71	21.24	24.15	"15/02/2010 11:59:35"
23	0	187	1275	80	1020	210	20.59	1	1	14.38	18.17	20.84	23.91	"15/02/2010 12:00:05"
23	0	188	1275	80	1020	491	48.14	2	2	46.04	48.95	50.48	53.55	"15/02/2010 12:00:29"
23	0	189	1275	80	1020	363	35.59	2	2	42.08	44.67	46.28	49.35	"15/02/2010 12:00:54"
23	0	190	1275	80	1020	913	89.51	4	4	87.72	89.74	91.76	93.46	"15/02/2010 12:01:26"
23	0	191	1275	80	1020	274	26.86	1	1	25.28	27.46	29.24	32.71	"15/02/2010 12:02:02"
23	0	192	1275	80	1020	28	2.75	0	0	1.86	2.26	2.99	3.55	"15/02/2010 12:02:24"
23	0	193	1275	80	1020	386	37.84	2	2	39.01	41.76	42.81	44.83	"15/02/2010 12:02:56"
23	0	194	1275	80	1020	506	49.61	2	2	47.5	51.45	52.1	54.36	"15/02/2010 12:03:21"
23	0	195	1275	80	1020	305	29.9	1	1	27.3	30.78	32.79	35.14	"15/02/2010 12:03:54"
23	0	196	1275	80	1020	608	59.61	2	2	54.52	57.67	59.21	63.25	"15/02/2010 12:04:10"
23	0	197	1275	80	1020	491	48.14	2	2	47.5	49.35	50.4	52.58	"15/02/2010 12:04:43"
23	0	198	1275	80	1020	650	63.73	3	3	63.89	66.96	68.09	71.65	"15/02/2010 12:07:49"
23	0	199	1275	80	1020	240	23.53	1	1	21.16	24.07	25.69	28.59	"15/02/2010 12:08:17"
23	0	200	1275	80	1020	954	93.53	4	4	91.52	94.43	95.88	97.98	"15/02/2010 12:08:39"
23	0	201	1275	80	1020	644	63.14	2	2	58.32	60.9	62.12	64.78	"15/02/2010 12:09:09"
23	0	202	1275	80	1020	327	32.06	1	1	31.5	35.22	37	39.98	"15/02/2010 12:10:03"
23	0	203	1275	80	1020	959	94.02	4	4	90.06	91.52	92.49	96.04	"15/02/2010 12:10:19"
23	0	204	1275	80	1020	224	21.96	1	1	20.36	23.99	24.8	27.14	"15/02/2010 12:10:42"
23	0	205	1275	80	1020	568	55.69	2	2	52.26	55.65	56.38	58.97	"15/02/2010 12:11:00"
23	0	206	1275	80	1020	520	50.98	2	2	45.56	48.71	50.57	52.99	"15/02/2010 12:11:17"
23	0	207	1275	80	1020	964	94.51	4	4	90.63	92.33	94.1	95.8	"15/02/2010 12:11:55"
23	0	208	1275	80	1020	928	90.98	4	4	87.32	89.5	90.31	93.3	"15/02/2010 12:12:13"
23	0	209	1275	80	1020	960	94.12	4	4	90.06	90.87	92.16	95.07	"15/02/2010 12:12:50"
23	0	210	1275	80	1020	334	32.75	1	2	35.14	38.37	39.82	42.25	"15/02/2010 12:13:33"
23	0	211	1275	80	1020	760	74.51	3	3	69.87	73.59	74.72	76.58	"15/02/2010 12:13:51"
23	0	212	1275	80	1020	291	28.53	1	1	23.34	26.82	27.95	32.15	"15/02/2010 12:14:29"
23	0	213	1275	80	1020	895	87.75	4	4	86.59	89.18	91.2	92.73	"15/02/2010 12:14:58"
23	0	214	1275	80	1020	220	21.57	1	1	15.59	19.79	21.24	24.23	"15/02/2010 12:15:34"
23	0	215	1275	80	1020	47	4.61	0	0	3.07	3.8	4.36	5.25	"15/02/2010 12:15:54"
23	0	216	1275	80	1020	806	79.02	3	3	69.06	71	72.62	75.85	"15/02/2010 12:16:24"
23	0	217	1275	80	1020	360	35.29	2	2	35.22	39.34	41.03	43.86	"15/02/2010 12:17:10"
23	0	218	1275	80	1020	844	82.75	3	3	74.15	77.14	78.59	82.47	"15/02/2010 12:17:40"
23	0	219	1275	80	1020	5	0.49	0	0	0.4	0.89	1.21	1.45	"15/02/2010 12:18:01"
23	0	220	1275	80	1020	812	79.61	3	3	77.79	80.69	82.39	85.14	"15/02/2010 12:19:19"
23	0	221	1275	80	1020	24	2.35	0	0	1.62	2.26	2.5	3.31	"15/02/2010 12:19:38"
23	0	222	1275	80	1020	867	85	4	4	79.64	82.55	83.68	86.67	"15/02/2010 12:20:07"
23	0	223	1275	80	1020	776	76.08	3	3	74.64	77.38	79.08	83.04	"15/02/2010 12:20:54"
23	0	224	1275	80	1020	549	53.82	2	2	52.1	56.06	57.43	60.02	"15/02/2010 12:21:07"
23	0	225	1275	80	1020	23	2.25	0	0	1.53	1.86	2.34	3.07	"15/02/2010 12:21:23"
23	0	226	1275	80	1020	169	16.57	0	0	10.02	13.17	14.05	15.75	"15/02/2010 12:21:41"
23	0	227	1275	80	1020	586	57.45	2	2	55.17	57.27	58.4	62.6	"15/02/2010 12:22:02"
23	0	228	1275	80	1020	565	55.39	2	2	54.68	56.62	58.56	62.28	"15/02/2010 12:22:21"
23	0	229	1275	80	1020	731	71.67	3	3	68.66	71.32	73.34	75.44	"15/02/2010 12:22:44"
23	0	230	1275	80	1020	248	24.31	1	1	19.87	22.78	24.23	27.46	"15/02/2010 12:23:12"
23	0	231	1275	80	1020	833	81.67	3	3	80.86	84.33	86.11	88.69	"15/02/2010 12:23:53"
23	0	232	1275	80	1020	115	11.27	0	0	6.79	8.24	9.29	10.5	"15/02/2010 12:24:15"
23	0	233	1275	80	1020	879	86.18	4	4	84.01	86.59	88.13	91.03	"15/02/2010 12:24:48"
23	0	234	1275	80	1020	953	93.43	4	4	94.35	95.72	96.69	98.87	"15/02/2010 12:25:13"
23	0	235	1275	80	1020	373	36.57	2	2	34.17	37.64	40.15	42.25	"15/02/2010 12:25:55"
23	0	236	1275	80	1020	146	14.31	0	0	10.02	13.49	15.02	17.93	"15/02/2010 12:26:15"
23	0	237	1275	80	1020	644	63.14	3	3	61.47	66.4	67.61	70.92	"15/02/2010 12:26:42"
23	0	238	1275	80	1020	359	35.2	1	1	33.28	37.64	40.87	44.18	"15/02/2010 12:27:09"
23	0	239	1275	80	1020	724	70.98	3	3	67.37	70.44	71.32	74.31	"15/02/2010 12:27:41"
23	0	240	1275	80	1020	448	43.92	2	2	44.02	47.9	48.79	50.48	"15/02/2010 12:28:05"
23	0	241	1275	80	1020	65	6.37	0	0	3.31	4.52	4.93	5.9	"15/02/2010 12:28:25"
23	0	242	1275	80	1020	633	62.06	2	2	63	65.67	67.29	70.36	"15/02/2010 12:29:17"
23	0	243	1275	80	1020	1003	98.33	4	4	95.15	98.22	98.79	99.84	"15/02/2010 12:29:42"
23	0	244	1275	80	1020	727	71.27	3	3	65.19	68.34	69.71	72.94	"15/02/2010 12:30:19"
23	0	245	1275	80	1020	582	57.06	2	2	52.42	54.6	55.49	59.05	"15/02/2010 12:30:39"
23	0	246	1275	80	1020	818	80.2	3	3	73.91	77.95	79.32	82.15	"15/02/2010 12:31:05"
23	0	247	1275	80	1020	782	76.67	3	3	72.29	75.69	76.98	79.97	"15/02/2010 12:31:27"
23	0	248	1275	80	1020	939	92.06	4	4	85.95	89.74	91.11	92.49	"15/02/2010 12:32:01"
23	0	249	1275	80	1020	454	44.51	2	2	38.69	42.49	45.32	48.79	"15/02/2010 12:32:41"
23	0	250	1275	80	1020	355	34.8	1	1	30.13	34.41	36.03	39.01	"15/02/2010 12:33:22"
23	0	251	1275	80	1020	704	69.02	3	3	64.14	68.42	69.79	72.78	"15/02/2010 12:33:44"
23	0	252	1275	80	1020	948	92.94	4	4	92.97	94.67	95.8	97.17	"15/02/2010 12:34:06"
23	0	253	1275	80	1020	575	56.37	2	2	52.1	56.22	58.48	60.26	"15/02/2010 12:34:28"
23	0	254	1275	80	1020	214	20.98	1	1	18.17	21.97	23.99	26.9	"15/02/2010 12:35:10"
23	0	255	1275	80	1020	834	81.76	3	3	75.2	78.59	80.53	82.47	"15/02/2010 12:35:52"
23	0	256	1275	80	1020	1014	99.41	4	4	97.98	98.87	99.6	100	"15/02/2010 12:36:14"
23	0	257	1275	80	1020	138	13.53	0	0	8.48	10.66	11.63	13.97	"15/02/2010 12:36:42"
23	0	258	1275	80	1020	547	53.63	2	2	50	51.94	53.07	57.19	"15/02/2010 12:37:04"
23	0	259	1275	80	1020	133	13.04	0	0	8.32	9.61	10.82	12.92	"15/02/2010 12:37:27"
23	0	260	1275	80	1020	345	33.82	2	2	37.96	39.98	41.68	45.64	"15/02/2010 12:37:58"
23	0	261	1275	80	1020	442	43.33	2	2	44.1	47.33	49.19	50.32	"15/02/2010 12:54:05"
23	0	262	1275	80	1020	358	35.1	2	2	30.78	35.54	36.67	39.66	"15/02/2010 12:54:44"
23	0	263	1275	80	1020	72	7.06	0	0	3.63	4.44	5.33	6.3	"15/02/2010 12:55:03"
23	0	264	1275	80	1020	867	85	4	4	79.48	82.63	84.01	87.08	"15/02/2010 12:55:34"
23	0	265	1275	80	1020	437	42.84	2	2	42.97	46.28	48.38	49.43	"15/02/2010 12:55:58"
23	0	266	1275	80	1020	535	52.45	2	2	48.63	50.81	52.75	56.7	"15/02/2010 12:56:20"
23	0	267	1275	80	1020	68	6.67	0	0	3.96	5.09	5.74	6.79	"15/02/2010 12:56:43"
23	0	268	1275	80	1020	221	21.67	1	1	19.14	21.65	23.34	26.33	"15/02/2010 12:57:05"
23	0	269	1275	80	1020	719	70.49	3	3	65.11	68.09	70.27	75.04	"15/02/2010 12:57:23"
23	0	270	1275	80	1020	423	41.47	2	2	43.54	47.42	49.19	50.81	"15/02/2010 12:57:44"
23	0	271	1275	80	1020	861	84.41	4	4	83.52	86.03	88.21	90.23	"15/02/2010 12:58:10"
23	0	272	1275	80	1020	700	68.63	3	3	63.57	67.77	69.55	73.26	"15/02/2010 14:50:31"
23	0	273	1275	80	1020	182	17.84	0	0	13.81	17.69	19.31	21.73	"15/02/2010 14:51:04"
23	0	274	1275	80	1020	647	63.43	2	2	59.37	62.12	63.49	68.42	"15/02/2010 14:51:38"
23	0	275	1275	80	1020	75	7.35	0	0	5.49	7.11	8.56	9.94	"15/02/2010 14:52:06"
23	0	276	1275	80	1020	343	33.63	1	1	32.79	35.62	37.48	39.42	"15/02/2010 14:52:57"
23	0	277	1275	80	1020	826	80.98	4	3	78.19	81.34	83.44	87.08	"15/02/2010 14:53:44"
23	0	278	1275	80	1020	440	43.14	2	2	39.66	42.97	45.56	48.47	"15/02/2010 14:54:17"
23	0	279	1275	80	1020	834	81.76	3	3	73.75	78.11	80.86	84.81	"15/02/2010 14:54:50"
23	0	280	1275	80	1020	963	94.41	4	4	90.31	93.05	94.83	97.01	"15/02/2010 14:55:11"
23	0	281	1435	80	1148	667	58.1	2	2	50.72	52.43	54.22	56.65	"16/02/2010 10:22:20"
23	0	282	1435	80	1148	608	52.96	2	2	45.21	48.78	52.5	56.44	"16/02/2010 10:22:51"
23	0	283	1435	80	1148	729	63.5	3	3	61.16	63.73	66.24	69.31	"16/02/2010 10:23:49"
23	0	284	1435	80	1148	343	29.88	1	1	25.89	30.11	31.62	36.62	"16/02/2010 10:24:46"
23	0	285	1435	80	1148	521	45.38	2	2	43.13	46.49	47.85	49.71	"16/02/2010 10:25:16"
23	0	286	1435	80	1148	54	4.7	0	0	3.29	5.22	5.94	6.29	"16/02/2010 10:25:42"
23	0	287	1435	80	1148	607	52.87	2	2	51.36	53.79	55.01	58.51	"16/02/2010 10:26:13"
23	0	288	1435	80	1148	443	38.59	2	2	36.12	39.41	41.63	45.28	"16/02/2010 10:26:55"
23	0	289	1435	80	1148	374	32.58	1	1	27.83	31.62	33.4	37.2	"16/02/2010 10:27:47"
23	0	290	1435	80	1148	617	53.75	2	2	45.99	49.14	51.72	56.08	"16/02/2010 10:28:28"
23	0	291	1435	80	1148	397	34.58	1	1	33.26	36.62	37.91	41.13	"16/02/2010 10:29:07"
23	0	292	1435	80	1148	974	84.84	4	4	80.54	83.98	85.62	88.56	"16/02/2010 10:29:40"
23	0	293	1435	80	1148	742	64.63	3	3	58.66	62.37	63.45	69.46	"16/02/2010 10:30:54"
23	0	294	1435	80	1148	418	36.41	1	1	29.9	34.33	35.62	40.27	"16/02/2010 10:32:30"
23	0	295	1435	80	1148	824	71.78	3	3	69.89	72.96	74.39	78.4	"16/02/2010 10:33:56"
23	0	296	1435	80	1148	203	17.68	0	0	15.24	19.1	20.03	23.32	"16/02/2010 10:34:37"
23	0	297	1435	80	1148	5	0.44	0	0	0.29	0.64	0.64	0.93	"16/02/2010 10:35:05"
23	0	298	1435	80	1148	1075	93.64	4	4	92.85	95.06	95.64	98	"16/02/2010 10:35:36"
23	0	299	1435	80	1148	403	35.1	2	2	35.91	39.91	41.34	44.56	"16/02/2010 10:36:07"
23	0	300	1435	80	1148	582	50.7	2	2	48.07	50.07	51.36	54.86	"16/02/2010 10:36:32"
23	0	301	1435	80	1148	355	30.92	1	1	29.69	32.9	34.69	37.48	"16/02/2010 10:37:05"
23	0	302	1435	80	1148	484	42.16	2	2	39.84	41.49	42.56	45.21	"16/02/2010 10:37:48"
23	0	303	1435	80	1148	185	16.11	0	0	13.45	16.88	18.17	20.46	"16/02/2010 10:38:25"
23	0	304	1435	80	1148	511	44.51	2	2	41.13	44.28	45.49	47.78	"16/02/2010 10:38:57"
23	0	305	1435	80	1148	14	1.22	0	0	0.64	1.72	2.15	3.22	"16/02/2010 10:39:23"
23	0	306	1435	80	1148	730	63.59	3	3	61.87	65.16	66.17	70.03	"16/02/2010 10:40:02"
23	0	307	1435	80	1148	754	65.68	3	3	64.31	67.88	69.6	72.03	"16/02/2010 10:40:50"
23	0	308	1435	80	1148	421	36.67	2	1	30.62	34.12	35.98	39.56	"16/02/2010 10:41:54"
23	0	309	1435	80	1148	1104	96.17	4	4	93.13	94.99	95.99	97.78	"16/02/2010 10:42:18"
23	0	310	1435	80	1148	237	20.64	1	1	18.45	23.61	25.04	27.97	"16/02/2010 10:43:01"
23	0	311	1435	80	1148	646	56.27	2	2	55.65	58.3	59.51	62.23	"16/02/2010 10:43:29"
23	0	312	1435	80	1148	544	47.39	2	2	45.42	48	49.28	51.86	"16/02/2010 10:44:07"
23	0	313	1435	80	1148	640	55.75	2	2	53.58	56.22	58.01	62.95	"16/02/2010 10:44:38"
23	0	314	1435	80	1148	327	28.48	1	1	24.54	28.33	29.69	32.26	"16/02/2010 10:45:32"
23	0	315	1435	80	1148	907	79.01	3	3	74.96	78.18	79.69	83.76	"16/02/2010 10:46:10"
23	0	316	1435	80	1148	333	29.01	1	1	25.32	28.83	30.11	33.26	"16/02/2010 10:46:44"
23	0	317	1435	80	1148	1020	88.85	4	4	86.27	88.34	89.91	92.27	"16/02/2010 10:47:13"
23	0	318	1435	80	1148	322	28.05	1	1	25.18	29.33	31.4	34.76	"16/02/2010 10:47:40"
23	0	319	1435	80	1148	73	6.36	0	0	4.65	6.58	7.22	9.23	"16/02/2010 10:48:01"
23	0	320	1435	80	1148	1145	99.74	4	4	95.64	98.21	99.14	100	"16/02/2010 10:48:19"
23	0	321	1435	80	1148	479	41.72	2	2	43.49	47.21	48.43	50	"16/02/2010 10:48:52"
23	0	322	1435	80	1148	1058	92.16	4	4	88.56	90.27	91.63	94.92	"16/02/2010 10:49:25"
23	0	323	1435	80	1148	941	81.97	3	3	75.25	78.97	80.33	84.55	"16/02/2010 10:50:14"
23	0	324	1435	80	1148	1123	97.82	4	4	89.7	92.85	94.13	97.21	"16/02/2010 10:50:46"
23	0	325	1435	80	1148	275	23.95	1	1	22.25	24.46	26.11	30.11	"16/02/2010 10:51:22"
23	0	326	1435	80	1148	1034	90.07	4	4	86.19	88.84	90.13	92.7	"16/02/2010 10:51:53"
23	0	327	1435	80	1148	687	59.84	2	2	57.8	59.8	60.94	64.31	"16/02/2010 10:52:24"
23	0	328	1435	80	1148	836	72.82	3	3	71.96	74.61	75.46	78.68	"16/02/2010 10:52:50"
23	0	329	1435	80	1148	371	32.32	1	1	28.25	32.12	33.4	37.41	"16/02/2010 10:54:00"
23	0	330	1435	80	1148	732	63.76	2	3	62.23	66.31	67.53	71.39	"16/02/2010 10:55:16"
23	0	331	1435	80	1148	160	13.94	0	0	11.8	15.31	16.74	19.17	"16/02/2010 10:55:57"
23	0	332	1435	80	1148	203	17.68	1	1	15.59	19.6	21.1	23.25	"16/02/2010 10:56:21"
23	0	333	1435	80	1148	736	64.11	3	3	63.3	67.1	68.17	71.96	"16/02/2010 10:56:58"
23	0	334	1435	80	1148	120	10.45	0	0	6.8	9.3	10.52	13.02	"16/02/2010 10:57:21"
23	0	335	1435	80	1148	865	75.35	3	3	71.75	75.11	76.18	80.62	"16/02/2010 10:57:46"
23	0	336	1435	80	1148	221	19.25	1	1	15.45	19.67	21.6	25.82	"16/02/2010 10:58:23"
23	0	337	1435	80	1148	126	10.98	0	0	6.37	9.08	10.66	13.09	"16/02/2010 10:58:46"
23	0	338	1435	80	1148	687	59.84	2	2	56.8	58.87	60.23	62.3	"16/02/2010 10:59:27"
23	0	339	1435	80	1148	371	32.32	1	1	27.32	31.26	33.19	35.41	"16/02/2010 11:00:14"
23	0	340	1435	80	1148	506	44.08	2	2	42.7	45.42	46.42	48.07	"16/02/2010 11:00:47"
23	0	341	1435	80	1148	319	27.79	1	1	24.25	27.75	29.33	31.9	"16/02/2010 11:01:26"
23	0	342	1435	80	1148	899	78.31	3	3	74.54	78.4	79.9	82.62	"16/02/2010 11:02:07"
23	0	343	1435	80	1148	749	65.24	2	2	63.09	66.45	67.53	69.96	"16/02/2010 11:02:52"
23	0	344	1435	80	1148	396	34.49	2	2	30.11	33.48	34.69	38.2	"16/02/2010 11:03:48"
23	0	345	1435	80	1148	633	55.14	2	2	53.29	55.29	56.22	57.08	"16/02/2010 11:04:25"
23	0	346	1435	80	1148	769	66.99	3	3	62.8	65.38	66.74	69.96	"16/02/2010 11:05:00"
23	0	347	1435	80	1148	452	39.37	2	2	39.84	42.06	43.2	45.28	"16/02/2010 11:05:32"
23	0	348	1435	80	1148	330	28.75	1	1	25.11	29.18	30.9	34.26	"16/02/2010 11:06:34"
23	0	349	1435	80	1148	1022	89.02	4	4	86.05	88.13	89.34	92.7	"16/02/2010 11:07:33"
23	0	350	1435	80	1148	402	35.02	2	2	33.48	36.7	37.98	41.63	"16/02/2010 11:08:29"
23	0	351	1435	80	1148	553	48.17	2	2	46.92	48.78	51.72	53.51	"16/02/2010 11:08:48"
23	0	352	1435	80	1148	294	25.61	1	1	23.75	25.68	27.25	30.76	"16/02/2010 11:09:22"
23	0	353	1435	80	1148	991	86.32	4	4	83.12	85.19	86.27	89.7	"16/02/2010 11:09:47"
23	0	354	1435	80	1148	1140	99.3	4	4	93.78	96.42	97.57	99	"16/02/2010 11:10:05"
23	0	355	1435	80	1148	1009	87.89	4	4	87.12	89.77	90.99	93.35	"16/02/2010 11:10:32"
23	0	356	1435	80	1148	853	74.3	3	3	71.17	74.75	75.75	79.11	"16/02/2010 11:11:10"
23	0	357	1435	80	1148	1025	89.29	4	4	87.05	89.77	91.06	93.99	"16/02/2010 11:11:39"
23	0	358	1435	80	1148	108	9.41	0	0	6.72	9.08	10.44	13.16	"16/02/2010 11:12:05"
23	0	359	1435	80	1148	943	82.14	3	3	76.97	79.54	81.47	84.05	"16/02/2010 11:12:58"
23	0	360	1435	80	1148	890	77.53	3	3	72.68	74.82	76.25	79.97	"16/02/2010 11:13:27"
23	0	361	1435	80	1148	690	60.1	3	3	58.08	61.87	62.8	67.24	"16/02/2010 11:14:17"
23	0	362	1435	80	1148	588	51.22	2	2	53.22	55.94	56.72	61.09	"16/02/2010 11:14:49"
24	1	1	1275	80	1020	155	15.2	1	1	7.27	14.05	18.34	23.26	"30/05/2008 12:35:28"
24	1	2	1275	80	1020	391	38.33	2	2	39.82	44.1	47.25	50	"30/05/2008 12:36:00"
24	1	3	1275	80	1020	273	26.76	1	1	21.08	26.58	30.45	34.89	"30/05/2008 12:36:29"
24	1	4	1275	80	1020	627	61.47	3	3	65.67	67.93	74.15	79.73	"30/05/2008 12:37:05"
24	1	5	1275	80	1020	510	50	2	2	50.08	52.58	54.93	59.94	"30/05/2008 12:37:45"
24	1	6	1275	80	1020	37	3.63	0	0	0	1.86	4.6	8	"30/05/2008 12:38:18"
24	1	7	1275	80	1020	863	84.61	4	4	85.54	89.1	93.13	96.53	"30/05/2008 12:38:49"
24	1	8	1275	80	1020	982	96.27	4	4	94.75	95.56	98.55	100	"30/05/2008 12:39:18"
24	1	9	1275	80	1020	745	73.04	3	3	70.19	76.25	81.1	85.78	"30/05/2008 12:39:50"
24	1	10	1275	80	1020	155	15.2	1	1	10.02	14.46	16.48	19.79	"30/05/2008 12:40:24"
24	1	11	1275	80	1020	627	61.47	3	3	59.94	63.73	69.39	74.23	"30/05/2008 12:44:59"
24	1	12	1275	80	1020	391	38.33	2	2	34.49	38.93	43.7	46.61	"30/05/2008 12:45:21"
24	1	13	1275	80	1020	37	3.63	0	0	0.32	2.58	4.36	6.87	"30/05/2008 12:45:50"
24	1	14	1275	80	1020	745	73.04	3	3	75.61	77.87	83.04	85.95	"30/05/2008 12:46:27"
24	1	15	1275	80	1020	863	84.61	4	4	86.75	89.26	91.03	95.32	"30/05/2008 12:46:55"
24	1	16	1275	80	1020	273	26.76	1	1	23.18	28.59	32.23	37.32	"30/05/2008 12:47:24"
24	1	17	1275	80	1020	982	96.27	4	4	94.99	96.2	98.22	99.68	"30/05/2008 12:47:48"
24	1	18	1275	80	1020	510	50	2	2	53.23	56.38	59.13	63.41	"30/05/2008 12:48:15"
24	1	19	1275	80	1020	510	50	2	2	49.52	52.34	55.09	57.35	"30/05/2008 12:48:44"
24	1	20	1275	80	1020	391	38.33	2	2	32.63	37.64	41.11	44.02	"30/05/2008 12:49:17"
24	1	21	1275	80	1020	863	84.61	4	4	83.04	85.14	87.72	89.98	"30/05/2008 12:50:05"
24	1	22	1275	80	1020	273	26.76	1	1	23.67	27.06	29.4	31.34	"30/05/2008 12:50:39"
24	1	23	1275	80	1020	745	73.04	3	3	65.91	67.12	70.68	72.78	"30/05/2008 12:51:07"
24	1	24	1275	80	1020	982	96.27	4	4	95.07	96.37	97.98	99.52	"30/05/2008 12:51:33"
24	1	25	1275	80	1020	627	61.47	3	2	54.85	57.92	61.55	64.46	"30/05/2008 12:53:10"
24	1	26	1275	80	1020	155	15.2	1	1	13.81	15.51	18.17	20.11	"30/05/2008 12:53:37"
24	1	27	1275	80	1020	37	3.63	0	0	0.97	3.07	4.28	5.82	"30/05/2008 12:54:33"
24	1	28	1275	80	1020	653	64.02	3	3	68.66	72.62	74.96	77.95	"30/05/2008 12:55:11"
24	1	29	1275	80	1020	873	85.59	4	4	82.39	84.57	85.95	87.8	"30/05/2008 12:55:55"
24	1	30	1275	80	1020	560	54.9	2	2	44.59	48.06	49.35	51.94	"30/05/2008 12:56:23"
24	1	31	1275	80	1020	601	58.92	2	2	53.96	57.27	58.72	61.79	"30/05/2008 12:56:48"
24	1	32	1275	80	1020	761	74.61	3	3	71.49	75.44	77.63	79.73	"30/05/2008 12:57:20"
24	1	33	1275	80	1020	848	83.14	3	3	79.97	81.74	84.01	86.59	"30/05/2008 12:57:51"
24	1	34	1275	80	1020	157	15.39	1	1	11.15	14.3	16.48	17.69	"30/05/2008 12:59:03"
24	1	35	1275	80	1020	895	87.75	4	4	93.38	94.75	96.61	98.14	"30/05/2008 13:08:38"
24	1	36	1275	80	1020	129	12.65	0	0	6.7	9.21	12.44	16.32	"30/05/2008 13:09:01"
24	1	37	1275	80	1020	157	15.39	1	1	11.79	14.46	16.32	18.98	"30/05/2008 13:09:28"
24	1	38	1275	80	1020	946	92.75	4	4	90.71	92.57	94.43	96.69	"30/05/2008 13:09:59"
24	1	39	1275	80	1020	285	27.94	1	1	28.03	30.37	32.79	36.35	"30/05/2008 13:10:27"
24	1	40	1275	80	1020	88	8.63	0	0	7.11	9.29	11.63	12.44	"30/05/2008 13:10:47"
24	1	41	1275	80	1020	260	25.49	1	1	27.14	29.97	32.23	36.59	"30/05/2008 13:11:20"
24	1	42	1275	80	1020	588	57.65	2	2	48.87	52.02	54.04	59.45	"30/05/2008 13:11:58"
24	1	43	1275	80	1020	387	37.94	2	2	29.81	34.89	36.91	39.5	"30/05/2008 13:12:39"
24	1	44	1275	80	1020	29	2.84	0	0	0.24	1.53	2.83	4.68	"30/05/2008 13:13:03"
24	1	45	1275	80	1020	935	91.67	4	4	89.5	92.08	93.46	95.72	"30/05/2008 13:13:31"
24	1	46	1275	80	1020	171	16.76	1	1	17.69	20.36	24.31	27.22	"30/05/2008 13:14:20"
24	1	47	1275	80	1020	474	46.47	2	2	38.85	42.97	45.56	49.11	"30/05/2008 13:14:50"
24	1	48	1275	80	1020	103	10.1	0	0	8.4	9.85	11.15	14.86	"30/05/2008 13:15:27"
24	1	49	1275	80	1020	272	26.67	1	1	20.36	23.75	26.33	29.73	"30/05/2008 13:15:45"
24	1	50	1275	80	1020	638	62.55	3	2	56.62	60.42	63.17	68.01	"30/05/2008 13:16:31"
24	1	51	1275	80	1020	727	71.27	3	3	68.17	70.6	73.02	77.22	"30/05/2008 13:17:06"
24	1	52	1275	80	1020	746	73.14	3	3	65.19	67.61	69.14	72.7	"30/05/2008 13:17:35"
24	1	53	1275	80	1020	446	43.73	2	2	34.65	38.37	41.6	43.7	"30/05/2008 13:17:55"
24	1	54	1275	80	1020	625	61.27	2	2	58.4	60.9	63.33	65.75	"30/05/2008 13:18:16"
24	1	55	1275	80	1020	145	14.22	1	1	11.95	13.65	16.16	18.09	"30/05/2008 13:20:14"
24	1	56	1275	80	1020	269	26.37	1	1	23.02	26.17	29.16	31.02	"30/05/2008 13:20:39"
24	1	57	1275	80	1020	155	15.2	1	1	12.36	15.75	17.29	19.06	"30/05/2008 13:21:10"
24	1	58	1275	80	1020	136	13.33	1	1	10.82	12.76	14.14	16.64	"30/05/2008 13:21:35"
24	1	59	1275	80	1020	972	95.29	4	4	92.16	93.62	95.07	97.25	"30/05/2008 13:22:03"
24	1	60	1275	80	1020	208	20.39	1	1	20.27	22.62	24.56	27.46	"30/05/2008 13:22:21"
24	1	61	1275	80	1020	451	44.22	2	2	33.04	36.51	40.87	44.26	"30/05/2008 13:22:44"
24	1	62	1275	80	1020	540	52.94	2	2	46.61	49.03	51.13	53.23	"30/05/2008 13:23:13"
24	1	63	1275	80	1020	584	57.25	2	2	53.47	55.57	57.27	60.9	"30/05/2008 13:23:34"
24	1	64	1275	80	1020	264	25.88	1	1	20.52	22.7	23.91	27.14	"30/05/2008 13:23:53"
24	1	65	1275	80	1020	552	54.12	2	2	50.48	51.62	52.91	56.62	"30/05/2008 13:24:19"
24	1	66	1275	80	1020	664	65.1	3	3	66.88	68.98	71.32	74.56	"30/05/2008 13:24:44"
24	1	67	1275	80	1020	299	29.31	1	1	25.61	27.87	30.53	34.98	"30/05/2008 13:25:01"
24	1	68	1275	80	1020	719	70.49	3	3	73.91	74.47	77.3	80.05	"30/05/2008 13:25:25"
24	1	69	1275	80	1020	759	74.41	3	3	69.39	70.84	73.59	77.87	"30/05/2008 13:25:50"
24	1	70	1275	80	1020	87	8.53	0	0	3.31	6.06	8.64	9.94	"30/05/2008 13:26:05"
24	1	71	1275	80	1020	623	61.08	3	2	61.31	65.27	68.34	70.36	"30/05/2008 13:26:50"
24	1	72	1275	80	1020	638	62.55	2	2	59.45	62.68	66.72	70.52	"30/05/2008 13:27:13"
24	1	73	1275	80	1020	908	89.02	4	4	85.46	88.37	90.47	93.13	"30/05/2008 13:27:47"
24	1	74	1275	80	1020	311	30.49	1	1	24.56	29.08	32.47	34.81	"30/05/2008 13:28:09"
24	1	75	1275	80	1020	583	57.16	2	2	56.3	61.23	64.3	68.66	"30/05/2008 13:28:53"
24	1	76	1275	80	1020	703	68.92	3	2	58.24	60.02	64.94	68.9	"30/05/2008 13:29:21"
24	1	77	1275	80	1020	376	36.86	2	2	35.86	40.06	42.97	46.45	"30/05/2008 13:29:46"
24	1	78	1275	80	1020	103	10.1	1	0	6.87	8.89	10.74	14.7	"30/05/2008 13:30:11"
24	1	79	1275	80	1020	398	39.02	2	2	40.95	45.88	48.22	51.21	"30/05/2008 13:30:36"
24	1	80	1275	80	1020	364	35.69	2	2	34.41	38.29	41.36	44.75	"30/05/2008 13:31:04"
24	1	81	1275	80	1020	879	86.18	3	3	84.49	86.19	89.01	90.79	"30/05/2008 13:31:21"
24	1	82	1275	80	1020	244	23.92	1	1	20.52	22.37	24.39	25.93	"30/05/2008 13:31:55"
24	1	83	1275	80	1020	28	2.75	0	0	0.48	1.53	2.67	3.55	"30/05/2008 13:32:18"
24	1	84	1275	80	1020	485	47.55	2	2	45.15	48.87	50.48	52.91	"30/05/2008 13:32:44"
24	1	85	1275	80	1020	453	44.41	2	2	44.83	47.98	50.57	52.99	"30/05/2008 13:33:02"
24	1	86	1275	80	1020	357	35	2	2	32.47	34.57	37.8	41.03	"30/05/2008 13:33:33"
24	1	87	1275	80	1020	817	80.1	3	3	79.48	82.88	84.65	87.48	"30/05/2008 13:33:58"
24	1	88	1275	80	1020	942	92.35	4	4	87.08	89.34	91.6	94.99	"30/05/2008 13:34:26"
24	1	89	1275	80	1020	810	79.41	3	3	74.88	78.51	80.94	82.15	"30/05/2008 13:35:16"
24	1	90	1275	80	1020	644	63.14	2	2	59.61	61.79	63.73	67.21	"30/05/2008 13:35:38"
24	1	91	1275	80	1020	635	62.25	2	2	53.96	57.67	60.02	62.2	"30/05/2008 13:35:59"
24	1	92	1275	80	1020	961	94.22	4	4	92.33	94.91	96.37	98.71	"30/05/2008 13:36:22"
24	1	93	1275	80	1020	953	93.43	4	4	91.36	93.05	94.26	97.42	"30/05/2008 13:36:56"
24	1	94	1275	80	1020	755	74.02	3	3	74.64	77.06	78.92	80.45	"30/05/2008 13:37:21"
24	1	95	1275	80	1020	447	43.82	2	2	37.32	40.79	44.02	46.04	"30/05/2008 13:37:43"
24	1	96	1275	80	1020	910	89.22	4	4	85.62	88.37	90.23	92.16	"30/05/2008 13:38:04"
24	1	97	1275	80	1020	573	56.18	2	2	45.64	50	52.42	55.57	"30/05/2008 13:38:22"
24	1	98	1275	80	1020	977	95.78	4	4	95.88	96.93	98.55	99.6	"30/05/2008 13:38:48"
24	1	99	1275	80	1020	578	56.67	2	2	54.28	58	60.58	64.14	"30/05/2008 13:39:13"
24	1	100	1275	80	1020	99	9.71	0	1	8.56	9.94	12.12	13.25	"30/05/2008 13:39:46"
24	1	101	1275	80	1020	1001	98.14	4	4	93.7	96.53	97.98	99.84	"30/05/2008 13:42:58"
24	1	102	1275	80	1020	672	65.88	2	2	67.37	69.55	71.16	77.87	"30/05/2008 13:45:24"
25	1	1	1275	80	1020	627	61.47	2	2	51.13	56.7	62.04	66.88	"24/05/2007 16:08:39"
25	1	2	1275	80	1020	273	26.76	1	1	21.16	26.58	32.55	37.4	"24/05/2007 16:09:24"
25	1	3	1275	80	1020	863	84.61	4	4	88.93	93.86	97.66	100	"24/05/2007 16:10:05"
25	1	4	1275	80	1020	37	3.63	4	0	0	3.31	5.17	8.16	"24/05/2007 16:10:47"
25	1	5	1275	80	1020	745	73.04	3	3	82.07	86.67	93.13	95.15	"24/05/2007 16:11:19"
25	1	6	1275	80	1020	391	38.33	2	2	30.78	35.7	40.23	42.73	"24/05/2007 16:11:58"
25	1	7	1275	80	1020	982	96.27	4	4	96.53	97.42	99.11	100	"24/05/2007 16:12:45"
25	1	8	1275	80	1020	155	15.2	1	1	11.95	13.33	18.17	21.73	"24/05/2007 16:13:37"
25	1	9	1275	80	1020	510	50	2	2	45.72	47.58	52.34	54.2	"24/05/2007 16:14:27"
25	1	10	1275	80	1020	37	3.63	0	0	0	2.75	6.54	11.63	"24/05/2007 16:15:02"
25	1	11	1275	80	1020	863	84.61	3	3	87.32	88.21	94.91	98.47	"24/05/2007 16:19:32"
25	1	12	1275	80	1020	155	15.2	1	1	14.14	17.29	22.78	24.31	"24/05/2007 16:55:04"
25	1	13	1275	80	1020	391	38.33	2	2	39.9	42.49	44.26	47.74	"24/05/2007 16:55:31"
25	1	14	1275	80	1020	627	61.47	3	3	69.14	70.68	74.56	78.03	"24/05/2007 16:55:52"
25	1	15	1275	80	1020	745	73.04	3	3	76.17	78.43	82.15	85.22	"24/05/2007 17:40:32"
25	1	16	1275	80	1020	510	50	2	2	49.43	51.37	53.88	57.84	"30/05/2007 13:12:06"
25	1	17	1275	80	1020	982	96.27	4	4	90.95	93.54	97.82	100	"30/05/2007 13:12:33"
25	1	18	1275	80	1020	273	26.76	1	1	17.21	19.14	23.99	26.58	"30/05/2007 13:12:55"
25	1	19	1275	80	1020	155	15.2	0	0	13.17	15.02	17.69	19.22	"30/05/2007 13:13:19"
25	1	20	1275	80	1020	982	96.27	4	4	93.46	95.48	98.71	100	"30/05/2007 13:13:41"
25	1	21	1275	80	1020	510	50	2	2	50.65	52.34	55.82	60.74	"30/05/2007 13:14:14"
25	1	22	1275	80	1020	273	26.76	1	1	27.63	30.29	34.49	35.54	"30/05/2007 13:15:04"
25	1	23	1275	80	1020	745	73.04	3	3	75.2	76.41	81.74	85.7	"07/06/2007 14:52:35"
25	1	24	1275	80	1020	627	61.47	3	3	65.02	66.4	72.13	75.44	"07/06/2007 14:52:59"
25	1	25	1275	80	1020	863	84.61	4	4	81.5	85.22	87.96	92.41	"07/06/2007 14:54:46"
25	1	26	1275	80	1020	37	3.63	0	0	0.97	2.18	4.77	7.75	"07/06/2007 14:55:11"
25	1	27	1275	80	1020	391	38.33	1	1	26.82	31.83	34.98	36.43	"07/06/2007 14:55:30"
25	1	28	1275	80	1020	87	8.53	0	0	4.12	8.48	12.04	14.05	"07/06/2007 14:55:47"
25	1	29	1275	80	1020	220	21.57	1	1	13.41	17.45	19.55	21.73	"07/06/2007 14:56:19"
25	1	30	1275	80	1020	524	51.37	2	2	50.97	52.75	54.93	57.84	"07/06/2007 14:56:37"
25	1	31	1275	80	1020	68	6.67	0	0	7.03	10.58	14.3	16.24	"07/06/2007 14:57:03"
25	1	32	1275	80	1020	755	74.02	3	3	68.42	72.54	75.36	77.71	"07/06/2007 14:57:20"
25	1	33	1275	80	1020	438	42.94	2	2	38.45	42.81	46.04	48.63	"07/06/2007 14:57:36"
25	1	34	1275	80	1020	714	70	3	3	67.29	68.26	72.37	75.69	"07/06/2007 14:57:52"
25	1	35	1275	80	1020	752	73.73	3	3	65.35	68.09	74.31	78.11	"07/06/2007 14:58:16"
25	1	36	1275	80	1020	58	5.69	0	0	2.67	5.9	8.72	13	"07/06/2007 15:45:35"
25	1	37	1275	80	1020	764	74.9	3	3	74.64	76.9	79.32	81.1	"07/06/2007 15:45:57"
25	1	38	1275	80	1020	759	74.41	3	3	67.04	68.9	73.67	77.54	"07/06/2007 15:46:14"
25	1	39	1275	80	1020	689	67.55	3	3	62.28	63.33	66.24	70.11	"07/06/2007 15:46:37"
25	1	40	1275	80	1020	726	71.18	3	3	65.27	67.21	70.84	74.07	"07/06/2007 15:46:57"
25	1	41	1275	80	1020	845	82.84	3	3	76.33	81.83	85.38	88.05	"30/05/2008 12:34:13"
25	1	42	1275	80	1020	620	60.78	2	2	50.81	54.04	57.92	63.49	"30/05/2008 12:34:36"
25	1	43	1275	80	1020	149	14.61	0	0	4.36	10.18	12.6	15.43	"30/05/2008 12:35:01"
25	1	44	1275	80	1020	497	48.73	2	2	43.7	46.61	50.57	54.93	"30/05/2008 12:35:25"
25	1	45	1275	80	1020	297	29.12	1	1	21.97	24.23	31.02	34.33	"30/05/2008 12:39:08"
25	1	46	1275	80	1020	589	57.75	2	2	55.25	57.35	63.09	65.59	"30/05/2008 12:39:31"
25	1	47	1275	80	1020	461	45.2	2	2	36.43	38.93	44.18	47.9	"30/05/2008 12:39:54"
25	1	48	1275	80	1020	345	33.82	1	1	28.68	31.58	39.01	42.25	"30/05/2008 12:40:20"
25	1	49	1275	80	1020	817	80.1	3	3	76.33	77.79	81.5	84.89	"30/05/2008 12:40:41"
25	1	50	1275	80	1020	941	92.25	4	4	85.3	88.69	93.78	95.23	"30/05/2008 12:41:04"
25	1	51	1275	80	1020	550	53.92	2	2	44.99	48.14	52.67	54.6	"30/05/2008 12:41:21"
25	1	52	1275	80	1020	73	7.16	0	0	2.83	8.08	10.18	11.47	"30/05/2008 12:41:42"
25	1	53	1275	80	1020	957	93.82	4	4	91.28	92.16	95.64	98.47	"30/05/2008 12:42:04"
25	1	54	1275	80	1020	981	96.18	4	4	92	93.86	96.77	98.63	"30/05/2008 12:42:29"
25	1	55	1275	80	1020	395	38.73	1	1	29.64	33.12	38.53	42.81	"30/05/2008 12:42:49"
25	1	56	1275	80	1020	137	13.43	0	0	10.42	12.68	16.8	19.55	"30/05/2008 12:43:12"
25	1	57	1275	80	1020	634	62.16	2	2	55.09	58.56	63.41	68.26	"30/05/2008 12:43:32"
25	1	58	1275	80	1020	966	94.71	4	4	85.14	86.43	88.93	91.84	"30/05/2008 12:43:50"
25	1	59	1275	80	1020	242	23.73	1	1	22.13	26.17	31.1	32.23	"30/05/2008 12:44:09"
25	1	60	1275	80	1020	466	45.69	2	2	34.01	38.77	42.65	46.69	"30/05/2008 12:44:26"
25	1	61	1275	80	1020	278	27.25	1	1	20.84	23.59	27.14	31.42	"30/05/2008 12:44:44"
25	1	62	1275	80	1020	347	34.02	1	1	30.78	37.88	40.47	43.62	"30/05/2008 12:45:13"
25	1	63	1275	80	1020	1001	98.14	4	4	93.62	95.23	97.33	100	"30/05/2008 12:45:34"
25	1	64	1275	80	1020	96	9.41	0	0	7.35	10.74	14.54	16.72	"30/05/2008 12:45:59"
25	1	65	1275	80	1020	754	73.92	3	3	65.67	69.31	72.05	76.09	"30/05/2008 12:46:22"
25	1	66	1275	80	1020	907	88.92	4	4	84.41	85.7	88.13	92.41	"30/05/2008 12:46:45"
25	1	67	1275	80	1020	386	37.84	1	1	28.43	31.74	35.7	37.4	"30/05/2008 12:46:59"
25	1	68	1275	80	1020	860	84.31	3	3	73.91	75.85	80.37	84.65	"30/05/2008 12:47:20"
25	1	69	1275	80	1020	197	19.31	3	1	15.19	19.71	21.65	25.93	"30/05/2008 12:47:51"
25	1	70	1275	80	1020	261	25.59	1	1	20.68	24.47	27.54	29.56	"30/05/2008 12:48:09"
25	1	71	1275	80	1020	430	42.16	2	2	34.65	38.37	41.11	45.07	"30/05/2008 12:48:27"
25	1	72	1275	80	1020	695	68.14	3	3	56.95	58.56	62.2	67.77	"30/05/2008 12:48:51"
25	1	73	1275	80	1020	636	62.35	2	2	54.93	56.95	61.31	63.73	"30/05/2008 12:49:11"
25	1	74	1275	80	1020	582	57.06	2	2	52.1	57.03	60.74	62.52	"30/05/2008 12:49:33"
25	1	75	1275	80	1020	490	48.04	2	2	46.04	48.47	51.21	53.72	"30/05/2008 12:49:53"
25	1	76	1275	80	1020	829	81.27	3	3	71.97	77.22	80.05	83.2	"30/05/2008 12:50:20"
25	1	77	1275	80	1020	81	7.94	0	0	5.98	9.45	14.3	15.75	"30/05/2008 12:50:38"
25	1	78	1275	80	1020	440	43.14	2	2	37.8	39.74	43.78	46.85	"30/05/2008 13:36:46"
25	1	79	1275	80	1020	495	48.53	2	2	46.93	48.71	51.78	54.93	"30/05/2008 13:36:57"
25	1	80	1275	80	1020	459	45	2	2	37.08	43.86	47.17	49.52	"30/05/2008 13:37:14"
25	1	81	1275	80	1020	221	21.67	1	1	19.47	21.97	25.85	28.76	"30/05/2008 13:37:30"
25	1	82	1275	80	1020	253	24.8	1	1	23.34	25.77	28.76	31.1	"30/05/2008 13:37:46"
25	1	83	1275	80	1020	850	83.33	3	3	81.42	81.42	85.14	88.29	"30/05/2008 13:38:05"
25	1	84	1275	80	1020	296	29.02	1	1	24.88	27.71	29.81	33.76	"30/05/2008 13:38:23"
25	1	85	1275	80	1020	396	38.82	2	2	34.73	37.96	41.52	44.1	"30/05/2008 13:39:02"
25	1	86	1275	80	1020	864	84.71	4	4	78.11	82.23	84.73	87.08	"30/05/2008 13:39:24"
25	1	87	1275	80	1020	857	84.02	3	3	77.06	77.87	82.23	84.65	"30/05/2008 13:39:43"
25	1	88	1275	80	1020	518	50.78	2	2	47.42	48.87	52.83	56.22	"30/05/2008 13:40:06"
25	1	89	1275	80	1020	218	21.37	1	1	15.75	18.26	22.29	25.12	"30/05/2008 13:40:45"
25	1	90	1275	80	1020	800	78.43	3	3	75.85	80.86	82.55	84.73	"30/05/2008 13:42:51"
25	1	91	1275	80	1020	464	45.49	2	2	37.64	41.36	44.43	48.06	"30/05/2008 13:43:07"
25	1	92	1275	80	1020	586	57.45	2	2	53.07	55.49	58	61.63	"30/05/2008 13:43:38"
25	1	93	1275	80	1020	615	60.29	2	2	58.24	60.82	64.05	68.5	"30/05/2008 13:44:52"
25	1	94	1275	80	1020	905	88.73	4	4	76.33	80.53	83.04	84.89	"30/05/2008 13:45:19"
25	1	95	1275	80	1020	725	71.08	3	3	65.51	70.03	73.91	75.93	"30/05/2008 13:45:41"
25	1	96	1275	80	1020	763	74.8	3	3	64.54	67.21	71.16	73.26	"30/05/2008 13:46:06"
25	1	97	1275	80	1020	741	72.65	3	3	65.11	68.98	73.67	76.74	"30/05/2008 13:46:27"
25	1	98	1275	80	1020	98	9.61	0	0	8.89	10.82	15.43	16.48	"30/05/2008 13:46:46"
25	1	99	1275	80	1020	926	90.78	4	4	84.33	88.45	92.33	94.75	"30/05/2008 13:47:02"
25	1	100	1275	80	1020	44	4.31	0	0	1.7	6.46	10.58	11.71	"30/05/2008 13:47:20"
25	1	101	1275	80	1020	308	30.2	1	1	26.98	29.24	31.83	36.19	"30/05/2008 13:47:48"
25	1	102	1275	80	1020	714	70	3	3	64.7	65.51	68.9	72.7	"30/05/2008 13:48:26"
25	1	103	1275	80	1020	824	80.78	3	3	72.94	78.43	82.47	85.78	"30/05/2008 13:48:49"
25	1	104	1275	80	1020	708	69.41	3	3	62.12	64.62	68.26	73.99	"30/05/2008 13:49:07"
25	1	105	1275	80	1020	353	34.61	1	1	27.71	31.74	35.95	37.64	"30/05/2008 13:49:46"